決算new！
2024/12/16 発表
上期最終は赤字転落で下振れ着地
7604東証S信用
業種 小売業
梅の花 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 883 | 884 | 857 | 862 | -18 | -2.1 | 152,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 990 | 998 | 970 | 973 | -18 | -1.8 | 27,000 |
| 1/21 | 1,004 | 1,005 | 985 | 991 | -12 | -1.2 | 22,500 |
| 1/14 | 1,018 | 1,018 | 994 | 1,003 | +9 | +0.9 | 19,900 |
| 1/7 | 1,014 | 1,015 | 992 | 994 | -16 | -1.6 | 19,900 |
| 12/30 | 982 | 1,015 | 951 | 1,010 | +21 | +2.1 | 63,500 |
| 12/24 | 1,001 | 1,004 | 987 | 989 | -12 | -1.2 | 61,800 |
| 12/17 | 1,016 | 1,025 | 1,001 | 1,001 | -15 | -1.5 | 47,000 |
| 12/10 | 1,024 | 1,062 | 1,007 | 1,016 | -8 | -0.8 | 42,100 |
| 12/3 | 1,053 | 1,053 | 1,000 | 1,024 | -49 | -4.6 | 60,900 |
| 11/26 | 1,086 | 1,086 | 1,045 | 1,073 | -13 | -1.2 | 38,100 |
| 11/19 | 1,130 | 1,136 | 1,081 | 1,086 | -44 | -3.9 | 44,700 |
| 11/12 | 1,140 | 1,149 | 1,125 | 1,130 | -15 | -1.3 | 28,000 |
| 11/5 | 1,175 | 1,182 | 1,125 | 1,145 | -41 | -3.5 | 47,800 |
| 10/29 | 1,227 | 1,228 | 1,155 | 1,186 | -35 | -2.9 | 64,300 |
| 10/22 | 1,245 | 1,245 | 1,215 | 1,221 | +1 | +0.1 | 37,500 |
| 10/15 | 1,220 | 1,263 | 1,200 | 1,220 | +29 | +2.4 | 53,400 |
| 10/8 | 1,273 | 1,300 | 1,190 | 1,191 | -52 | -4.2 | 84,500 |
| 10/1 | 1,117 | 1,294 | 1,117 | 1,243 | +133 | +12.0 | 208,200 |
| 9/24 | 1,111 | 1,129 | 1,106 | 1,110 | -3 | -0.3 | 31,500 |
| 9/17 | 1,125 | 1,125 | 1,104 | 1,113 | -8 | -0.7 | 53,400 |
| 9/10 | 1,119 | 1,138 | 1,110 | 1,121 | +3 | +0.3 | 49,600 |
| 9/3 | 1,118 | 1,175 | 1,100 | 1,118 | +1 | +0.1 | 47,100 |
| 8/27 | 1,107 | 1,126 | 1,075 | 1,117 | +10 | +0.9 | 23,400 |
| 8/20 | 1,191 | 1,191 | 1,105 | 1,107 | -86 | -7.2 | 37,400 |
| 8/13 | 1,180 | 1,209 | 1,180 | 1,193 | +13 | +1.1 | 20,400 |
| 8/6 | 1,225 | 1,234 | 1,175 | 1,180 | -49 | -4.0 | 31,000 |
| 7/30 | 1,248 | 1,266 | 1,226 | 1,229 | -1 | -0.1 | 14,700 |
| 7/21 | 1,246 | 1,250 | 1,223 | 1,230 | -23 | -1.8 | 16,300 |
| 7/16 | 1,300 | 1,333 | 1,250 | 1,253 | -17 | -1.3 | 43,900 |
| 7/9 | 1,268 | 1,300 | 1,235 | 1,270 | +26 | +2.1 | 42,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
