決算new！
2024/12/16 発表
上期最終は赤字転落で下振れ着地
7604東証S信用
業種 小売業
梅の花 株価時系列データ
PTS
858
円
(09:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,184 (24/03/15) | 857 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 883 | 884 | 856 | 856 | -24 | -2.7 | 142,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 915 | 919 | 880 | 884 | -31 | -3.4 | 81,500 |
| 11/27 | 921 | 931 | 915 | 915 | -6 | -0.7 | 35,300 |
| 11/20 | 943 | 950 | 914 | 921 | -25 | -2.6 | 75,500 |
| 11/13 | 975 | 981 | 946 | 946 | -30 | -3.1 | 74,300 |
| 11/6 | 985 | 990 | 975 | 976 | -9 | -0.9 | 35,600 |
| 10/30 | 1,008 | 1,015 | 982 | 985 | -23 | -2.3 | 53,800 |
| 10/23 | 1,006 | 1,013 | 1,003 | 1,008 | +2 | +0.2 | 26,900 |
| 10/16 | 1,030 | 1,030 | 1,000 | 1,006 | -10 | -1.0 | 43,000 |
| 10/9 | 1,038 | 1,044 | 1,007 | 1,016 | -16 | -1.6 | 52,500 |
| 10/2 | 1,050 | 1,050 | 1,030 | 1,032 | -9 | -0.9 | 33,700 |
| 9/25 | 1,055 | 1,056 | 1,039 | 1,041 | -6 | -0.6 | 23,100 |
| 9/18 | 1,047 | 1,055 | 1,037 | 1,047 | +11 | +1.1 | 31,300 |
| 9/11 | 1,032 | 1,048 | 1,030 | 1,036 | +4 | +0.4 | 27,700 |
| 9/4 | 1,006 | 1,070 | 1,006 | 1,032 | +27 | +2.7 | 34,900 |
| 8/28 | 1,002 | 1,029 | 998 | 1,005 | +3 | +0.3 | 37,900 |
| 8/21 | 1,004 | 1,014 | 996 | 1,002 | 0 | 0.0 | 28,600 |
| 8/14 | 965 | 1,010 | 965 | 1,002 | +38 | +3.9 | 42,600 |
| 8/7 | 956 | 977 | 950 | 964 | +8 | +0.8 | 35,400 |
| 7/31 | 1,014 | 1,020 | 956 | 956 | -58 | -5.7 | 50,900 |
| 7/22 | 999 | 1,015 | 972 | 1,014 | +4 | +0.4 | 70,600 |
| 7/17 | 1,229 | 1,229 | 1,000 | 1,010 | -218 | -17.8 | 120,400 |
| 7/10 | 1,264 | 1,314 | 1,228 | 1,228 | -46 | -3.6 | 25,300 |
| 7/3 | 1,300 | 1,324 | 1,270 | 1,274 | -47 | -3.6 | 26,000 |
| 6/26 | 1,339 | 1,356 | 1,321 | 1,321 | -28 | -2.1 | 15,800 |
| 6/19 | 1,372 | 1,372 | 1,330 | 1,349 | +23 | +1.7 | 22,100 |
| 6/12 | 1,447 | 1,447 | 1,320 | 1,326 | -91 | -6.4 | 37,400 |
| 6/5 | 1,414 | 1,422 | 1,375 | 1,417 | +45 | +3.3 | 37,400 |
| 5/29 | 1,359 | 1,435 | 1,323 | 1,372 | +35 | +2.6 | 60,500 |
| 5/22 | 1,350 | 1,362 | 1,311 | 1,337 | -13 | -1.0 | 36,500 |
| 5/15 | 1,360 | 1,398 | 1,329 | 1,350 | +50 | +3.9 | 37,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
