7607東証P貸借
業種 卸売業
進和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,814 (24/04/16) | 2,040 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,814 (24/04/16) | 2,344 (24/03/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,804 | 2,809 | 2,770 | 2,778 | -31 | -1.1 | 31,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,755 | 2,814 | 2,523 | 2,809 | +45 | +1.6 | 406,400 |
24/03 | 2,411 | 2,775 | 2,344 | 2,764 | +347 | +14.4 | 852,000 |
24/02 | 2,472 | 2,492 | 2,382 | 2,417 | -57 | -2.3 | 1,090,500 |
24/01 | 2,365 | 2,505 | 2,350 | 2,474 | +111 | +4.7 | 659,700 |
23/12 | 2,497 | 2,509 | 2,272 | 2,363 | -136 | -5.4 | 437,400 |
23/11 | 2,418 | 2,499 | 2,354 | 2,499 | +114 | +4.8 | 596,200 |
23/10 | 2,368 | 2,585 | 2,230 | 2,385 | +12 | +0.5 | 777,500 |
23/09 | 2,244 | 2,447 | 2,232 | 2,373 | +129 | +5.8 | 1,094,100 |
23/08 | 2,250 | 2,307 | 2,168 | 2,244 | +2 | +0.1 | 2,184,800 |
23/07 | 2,372 | 2,426 | 2,086 | 2,242 | -103 | -4.4 | 1,009,100 |
23/06 | 2,055 | 2,356 | 2,040 | 2,345 | +294 | +14.3 | 532,500 |
23/05 | 2,164 | 2,204 | 2,051 | 2,051 | -82 | -3.8 | 393,700 |
23/04 | 2,131 | 2,171 | 2,055 | 2,133 | +19 | +0.9 | 635,500 |
23/03 | 2,091 | 2,251 | 2,004 | 2,114 | +20 | +1.0 | 638,800 |
23/02 | 2,115 | 2,133 | 2,062 | 2,094 | -21 | -1.0 | 346,500 |
23/01 | 2,026 | 2,149 | 1,951 | 2,115 | +106 | +5.3 | 377,700 |
22/12 | 2,067 | 2,083 | 1,926 | 2,009 | -49 | -2.4 | 404,700 |
22/11 | 2,005 | 2,100 | 1,890 | 2,058 | +66 | +3.3 | 501,500 |
22/10 | 2,180 | 2,258 | 1,939 | 1,992 | -196 | -9.0 | 861,000 |
22/09 | 2,186 | 2,242 | 2,105 | 2,188 | -32 | -1.4 | 572,300 |
22/08 | 2,281 | 2,348 | 2,159 | 2,220 | -61 | -2.7 | 1,657,400 |
22/07 | 2,145 | 2,380 | 2,113 | 2,281 | +186 | +8.9 | 644,800 |
22/06 | 2,175 | 2,260 | 2,038 | 2,095 | -80 | -3.7 | 378,900 |
22/05 | 1,988 | 2,207 | 1,951 | 2,175 | +188 | +9.5 | 341,700 |
22/04 | 1,957 | 2,169 | 1,911 | 1,987 | +26 | +1.3 | 444,700 |
22/03 | 1,922 | 1,995 | 1,747 | 1,961 | +46 | +2.4 | 425,100 |
22/02 | 2,034 | 2,058 | 1,893 | 1,915 | -100 | -5.0 | 331,700 |
22/01 | 2,156 | 2,398 | 1,965 | 2,015 | -144 | -6.7 | 358,100 |
21/12 | 1,941 | 2,214 | 1,923 | 2,159 | +219 | +11.3 | 379,800 |
21/11 | 2,253 | 2,262 | 1,938 | 1,940 | -275 | -12.4 | 365,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて