!決算発表予定日 2024/04/11
7607東証P貸借
業種 卸売業
進和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,748 (24/03/28) | 2,040 (23/06/01) |
昨年来高値 | 昨年来安値 |
---|---|
2,748 (24/03/28) | 1,951 (23/01/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,734 | 2,775 | 2,726 | 2,764 | +31 | +1.1 | 27,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,705 | 2,748 | 2,705 | 2,733 | +28 | +1.0 | 29,000 |
3/27 | 2,668 | 2,716 | 2,668 | 2,705 | +33 | +1.2 | 35,200 |
3/26 | 2,655 | 2,674 | 2,641 | 2,672 | +17 | +0.6 | 12,300 |
3/25 | 2,657 | 2,677 | 2,652 | 2,655 | -4 | -0.2 | 17,900 |
3/22 | 2,671 | 2,677 | 2,648 | 2,659 | +9 | +0.3 | 10,400 |
3/21 | 2,649 | 2,660 | 2,623 | 2,650 | +31 | +1.2 | 26,900 |
3/19 | 2,580 | 2,632 | 2,580 | 2,619 | +30 | +1.2 | 23,900 |
3/18 | 2,584 | 2,592 | 2,556 | 2,589 | +32 | +1.3 | 19,800 |
3/15 | 2,532 | 2,570 | 2,521 | 2,557 | +29 | +1.2 | 26,800 |
3/14 | 2,509 | 2,537 | 2,494 | 2,528 | +42 | +1.7 | 17,100 |
3/13 | 2,528 | 2,540 | 2,476 | 2,486 | -16 | -0.6 | 17,500 |
3/12 | 2,500 | 2,508 | 2,450 | 2,502 | -14 | -0.6 | 42,100 |
3/11 | 2,621 | 2,621 | 2,488 | 2,516 | -155 | -5.8 | 45,400 |
3/8 | 2,591 | 2,714 | 2,585 | 2,671 | +67 | +2.6 | 98,300 |
3/7 | 2,535 | 2,605 | 2,534 | 2,604 | +93 | +3.7 | 94,500 |
3/6 | 2,403 | 2,521 | 2,403 | 2,511 | +99 | +4.1 | 90,300 |
3/5 | 2,350 | 2,420 | 2,346 | 2,412 | +63 | +2.7 | 77,000 |
3/4 | 2,429 | 2,429 | 2,344 | 2,349 | -68 | -2.8 | 91,300 |
3/1 | 2,411 | 2,426 | 2,408 | 2,417 | 0 | 0.0 | 48,400 |
2/29 | 2,400 | 2,442 | 2,390 | 2,417 | +17 | +0.7 | 68,500 |
2/28 | 2,397 | 2,425 | 2,388 | 2,400 | -61 | -2.5 | 80,600 |
2/27 | 2,469 | 2,485 | 2,456 | 2,461 | -8 | -0.3 | 100,600 |
2/26 | 2,450 | 2,487 | 2,450 | 2,469 | +20 | +0.8 | 60,200 |
2/22 | 2,449 | 2,449 | 2,426 | 2,449 | +13 | +0.5 | 27,800 |
2/21 | 2,427 | 2,436 | 2,420 | 2,436 | +8 | +0.3 | 22,200 |
2/20 | 2,444 | 2,444 | 2,418 | 2,428 | -5 | -0.2 | 51,400 |
2/19 | 2,422 | 2,436 | 2,422 | 2,433 | +7 | +0.3 | 45,700 |
2/16 | 2,399 | 2,436 | 2,390 | 2,426 | +40 | +1.7 | 59,100 |
2/15 | 2,413 | 2,417 | 2,382 | 2,386 | -7 | -0.3 | 60,300 |
2/14 | 2,420 | 2,420 | 2,385 | 2,393 | -47 | -1.9 | 71,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて