7607東証P貸借
業種 卸売業
進和 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,836 (24/05/10) | 2,040 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,836 (24/05/10) | 2,344 (24/03/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/20 | 2,703 | 2,759 | 2,703 | 2,733 | +34 | +1.3 | 16,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/17 | 2,699 | -3.6 | 2,719 | 53,900 | ー | ー | ー |
5/10 | 2,800 | +0.8 | 2,801 | 51,700 | 5,000 | 29,000 | 5.80 |
5/2 | 2,778 | +2.1 | 2,786 | 50,100 | 4,200 | 29,500 | 7.02 |
4/26 | 2,721 | +3.2 | 2,692 | 64,700 | 5,400 | 30,700 | 5.69 |
4/19 | 2,637 | -2.6 | 2,718 | 131,700 | 4,200 | 32,900 | 7.83 |
4/12 | 2,708 | +3.6 | 2,648 | 97,700 | 5,700 | 31,200 | 5.47 |
4/5 | 2,614 | -5.4 | 2,633 | 86,100 | 4,300 | 32,000 | 7.44 |
3/29 | 2,764 | +4.0 | 2,710 | 122,300 | 5,200 | 32,100 | 6.17 |
3/22 | 2,659 | +4.0 | 2,618 | 81,000 | 3,400 | 35,600 | 10.47 |
3/15 | 2,557 | -4.3 | 2,515 | 148,900 | 3,600 | 35,300 | 9.81 |
3/8 | 2,671 | +10.5 | 2,503 | 451,400 | 4,700 | 34,800 | 7.40 |
3/1 | 2,417 | -1.3 | 2,435 | 358,300 | 4,400 | 29,900 | 6.80 |
2/22 | 2,449 | +1.0 | 2,431 | 147,100 | 11,300 | 33,800 | 2.99 |
2/16 | 2,426 | +0.9 | 2,415 | 276,200 | 4,500 | 35,300 | 7.84 |
2/9 | 2,405 | -1.2 | 2,437 | 256,200 | 3,700 | 38,400 | 10.38 |
2/2 | 2,433 | +0.6 | 2,448 | 230,600 | 3,500 | 39,100 | 11.17 |
1/26 | 2,419 | -1.4 | 2,430 | 172,400 | 3,100 | 35,600 | 11.48 |
1/19 | 2,452 | +0.3 | 2,475 | 144,700 | 4,400 | 31,500 | 7.16 |
1/12 | 2,444 | +0.7 | 2,454 | 167,600 | 4,400 | 33,200 | 7.55 |
1/5 | 2,426 | +2.7 | 2,398 | 45,500 | ー | ー | ー |
12/29 | 2,363 | +2.4 | 2,332 | 99,100 | 3,500 | 38,000 | 10.86 |
12/22 | 2,308 | -0.3 | 2,306 | 82,400 | 4,000 | 37,600 | 9.40 |
12/15 | 2,314 | -1.8 | 2,339 | 101,700 | 4,100 | 34,400 | 8.39 |
12/8 | 2,357 | -5.7 | 2,428 | 129,800 | 4,000 | 32,700 | 8.18 |
12/1 | 2,499 | +1.6 | 2,478 | 92,600 | 4,800 | 33,700 | 7.02 |
11/24 | 2,460 | +2.8 | 2,405 | 120,100 | 4,900 | 32,300 | 6.59 |
11/17 | 2,393 | 0.0 | 2,374 | 223,200 | 5,100 | 30,600 | 6.00 |
11/10 | 2,393 | -0.1 | 2,408 | 123,900 | 5,000 | 52,500 | 10.50 |
11/2 | 2,395 | -1.0 | 2,388 | 104,500 | 5,400 | 58,800 | 10.89 |
10/27 | 2,420 | -0.8 | 2,407 | 136,500 | 5,700 | 59,700 | 10.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて