7607東証P貸借
業種 卸売業
進和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,814 (24/04/16) | 2,040 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,814 (24/04/16) | 2,344 (24/03/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,721 | 2,809 | 2,721 | 2,778 | +57 | +2.1 | 58,100 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,721 | 2,809 | 2,721 | 2,778 | +57 | +2.1 | 50,100 |
4/26 | 2,664 | 2,746 | 2,637 | 2,721 | +84 | +3.2 | 64,700 |
4/19 | 2,700 | 2,814 | 2,606 | 2,637 | -71 | -2.6 | 131,700 |
4/12 | 2,564 | 2,737 | 2,523 | 2,708 | +94 | +3.6 | 97,700 |
4/5 | 2,755 | 2,755 | 2,589 | 2,614 | -150 | -5.4 | 86,100 |
3/29 | 2,657 | 2,775 | 2,641 | 2,764 | +105 | +4.0 | 122,300 |
3/22 | 2,584 | 2,677 | 2,556 | 2,659 | +102 | +4.0 | 81,000 |
3/15 | 2,621 | 2,621 | 2,450 | 2,557 | -114 | -4.3 | 148,900 |
3/8 | 2,429 | 2,714 | 2,344 | 2,671 | +254 | +10.5 | 451,400 |
3/1 | 2,450 | 2,487 | 2,388 | 2,417 | -32 | -1.3 | 358,300 |
2/22 | 2,422 | 2,449 | 2,418 | 2,449 | +23 | +1.0 | 147,100 |
2/16 | 2,438 | 2,461 | 2,382 | 2,426 | +21 | +0.9 | 276,200 |
2/9 | 2,468 | 2,492 | 2,394 | 2,405 | -28 | -1.2 | 256,200 |
2/2 | 2,444 | 2,478 | 2,417 | 2,433 | +14 | +0.6 | 230,600 |
1/26 | 2,460 | 2,489 | 2,395 | 2,419 | -33 | -1.4 | 172,400 |
1/19 | 2,450 | 2,505 | 2,445 | 2,452 | +8 | +0.3 | 144,700 |
1/12 | 2,457 | 2,497 | 2,428 | 2,444 | +18 | +0.7 | 167,600 |
1/5 | 2,365 | 2,438 | 2,350 | 2,426 | +63 | +2.7 | 45,500 |
12/29 | 2,345 | 2,366 | 2,296 | 2,363 | +55 | +2.4 | 99,100 |
12/22 | 2,295 | 2,341 | 2,272 | 2,308 | -6 | -0.3 | 82,400 |
12/15 | 2,399 | 2,399 | 2,295 | 2,314 | -43 | -1.8 | 101,700 |
12/8 | 2,483 | 2,490 | 2,355 | 2,357 | -142 | -5.7 | 129,800 |
12/1 | 2,475 | 2,509 | 2,451 | 2,499 | +39 | +1.6 | 92,600 |
11/24 | 2,377 | 2,466 | 2,354 | 2,460 | +67 | +2.8 | 120,100 |
11/17 | 2,394 | 2,411 | 2,355 | 2,393 | 0 | 0.0 | 223,200 |
11/10 | 2,453 | 2,453 | 2,374 | 2,393 | -2 | -0.1 | 123,900 |
11/2 | 2,400 | 2,426 | 2,358 | 2,395 | -25 | -1.0 | 104,500 |
10/27 | 2,420 | 2,451 | 2,357 | 2,420 | -20 | -0.8 | 136,500 |
10/20 | 2,566 | 2,585 | 2,422 | 2,440 | +24 | +1.0 | 298,400 |
10/13 | 2,319 | 2,462 | 2,319 | 2,416 | +97 | +4.2 | 134,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて