！決算発表予定日 2024/05/13
7613東証P貸借
業種 卸売業
シークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799 (24/03/22) | 1,305 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,799 (24/03/22) | 1,423 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,635 | 1,635 | 1,590 | 1,591 | -44 | -2.7 | 286,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,743 | 1,743 | 1,525 | 1,635 | -92 | -5.3 | 2,583,900 |
| 24/03 | 1,622 | 1,799 | 1,558 | 1,727 | +91 | +5.6 | 3,359,700 |
| 24/02 | 1,568 | 1,680 | 1,498 | 1,636 | +60 | +3.8 | 4,307,100 |
| 24/01 | 1,450 | 1,577 | 1,423 | 1,576 | +113 | +7.7 | 3,176,200 |
| 23/12 | 1,516 | 1,545 | 1,394 | 1,463 | -55 | -3.6 | 6,496,300 |
| 23/11 | 1,430 | 1,579 | 1,403 | 1,518 | +123 | +8.8 | 4,231,900 |
| 23/10 | 1,540 | 1,546 | 1,349 | 1,395 | -128 | -8.4 | 2,825,300 |
| 23/09 | 1,577 | 1,630 | 1,488 | 1,523 | -54 | -3.4 | 2,553,800 |
| 23/08 | 1,530 | 1,585 | 1,437 | 1,577 | +41 | +2.7 | 2,652,900 |
| 23/07 | 1,580 | 1,608 | 1,446 | 1,536 | -29 | -1.9 | 1,847,900 |
| 23/06 | 1,433 | 1,638 | 1,430 | 1,565 | +129 | +9.0 | 2,815,100 |
| 23/05 | 1,369 | 1,536 | 1,305 | 1,436 | +80 | +5.9 | 3,041,500 |
| 23/04 | 1,431 | 1,432 | 1,309 | 1,356 | -54 | -3.8 | 1,984,100 |
| 23/03 | 1,481 | 1,521 | 1,281 | 1,410 | -80 | -5.4 | 2,613,800 |
| 23/02 | 1,420 | 1,579 | 1,385 | 1,490 | +95 | +6.8 | 2,984,300 |
| 23/01 | 1,258 | 1,398 | 1,220 | 1,395 | +118 | +9.2 | 1,948,800 |
| 22/12 | 1,423 | 1,450 | 1,213 | 1,277 | -122 | -8.7 | 6,242,300 |
| 22/11 | 1,157 | 1,436 | 1,130 | 1,399 | +250 | +21.8 | 3,908,900 |
| 22/10 | 1,068 | 1,184 | 1,062 | 1,149 | +63 | +5.8 | 1,944,900 |
| 22/09 | 1,096 | 1,165 | 1,042 | 1,086 | -31 | -2.8 | 2,389,800 |
| 22/08 | 981 | 1,120 | 963 | 1,117 | +151 | +15.6 | 2,482,600 |
| 22/07 | 952 | 985 | 912 | 966 | +15 | +1.6 | 1,915,800 |
| 22/06 | 1,064 | 1,127 | 942 | 951 | -118 | -11.0 | 3,541,600 |
| 22/05 | 995 | 1,130 | 968 | 1,069 | +69 | +6.9 | 3,878,000 |
| 22/04 | 1,052 | 1,069 | 949 | 1,000 | -64 | -6.0 | 2,740,000 |
| 22/03 | 1,109 | 1,128 | 890 | 1,064 | -51 | -4.6 | 5,509,800 |
| 22/02 | 1,308 | 1,403 | 1,069 | 1,115 | -184 | -14.2 | 3,526,300 |
| 22/01 | 1,434 | 1,532 | 1,202 | 1,299 | -117 | -8.3 | 2,956,400 |
| 21/12 | 1,341 | 1,463 | 1,311 | 1,416 | +85 | +6.4 | 5,818,400 |
| 21/11 | 1,282 | 1,398 | 1,256 | 1,331 | +72 | +5.7 | 4,082,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて