！決算発表予定日 2024/05/13
7613東証P貸借
業種 卸売業
シークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799 (24/03/22) | 1,305 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,799 (24/03/22) | 1,423 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,619 | 1,619 | 1,596 | 1,598 | +7 | +0.4 | 184,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,612 | 1,638 | 1,590 | 1,591 | +5 | +0.3 | 320,200 |
| 4/26 | 1,557 | 1,602 | 1,526 | 1,586 | +41 | +2.7 | 602,500 |
| 4/19 | 1,660 | 1,680 | 1,525 | 1,545 | -139 | -8.3 | 682,100 |
| 4/12 | 1,670 | 1,702 | 1,649 | 1,684 | +48 | +2.9 | 612,200 |
| 4/5 | 1,743 | 1,743 | 1,621 | 1,636 | -91 | -5.3 | 552,900 |
| 3/29 | 1,763 | 1,772 | 1,704 | 1,727 | -45 | -2.5 | 660,100 |
| 3/22 | 1,700 | 1,799 | 1,682 | 1,772 | +68 | +4.0 | 673,300 |
| 3/15 | 1,613 | 1,705 | 1,586 | 1,704 | +51 | +3.1 | 765,500 |
| 3/8 | 1,615 | 1,684 | 1,558 | 1,653 | +38 | +2.4 | 1,096,000 |
| 3/1 | 1,619 | 1,680 | 1,604 | 1,615 | +5 | +0.3 | 1,026,700 |
| 2/22 | 1,544 | 1,624 | 1,532 | 1,610 | +61 | +3.9 | 728,800 |
| 2/16 | 1,541 | 1,610 | 1,510 | 1,549 | +31 | +2.0 | 1,441,100 |
| 2/9 | 1,600 | 1,616 | 1,498 | 1,518 | -63 | -4.0 | 900,600 |
| 2/2 | 1,486 | 1,593 | 1,482 | 1,581 | +106 | +7.2 | 991,000 |
| 1/26 | 1,473 | 1,497 | 1,435 | 1,475 | +24 | +1.7 | 858,400 |
| 1/19 | 1,471 | 1,503 | 1,429 | 1,451 | -34 | -2.3 | 784,800 |
| 1/12 | 1,470 | 1,506 | 1,459 | 1,485 | +29 | +2.0 | 659,700 |
| 1/5 | 1,450 | 1,470 | 1,423 | 1,456 | -7 | -0.5 | 257,000 |
| 12/29 | 1,413 | 1,479 | 1,404 | 1,463 | +50 | +3.5 | 2,102,200 |
| 12/22 | 1,410 | 1,449 | 1,394 | 1,413 | -21 | -1.5 | 1,695,500 |
| 12/15 | 1,485 | 1,498 | 1,396 | 1,434 | -21 | -1.4 | 1,511,600 |
| 12/8 | 1,532 | 1,545 | 1,446 | 1,455 | -51 | -3.4 | 1,047,700 |
| 12/1 | 1,550 | 1,565 | 1,494 | 1,506 | -44 | -2.8 | 824,400 |
| 11/24 | 1,514 | 1,564 | 1,473 | 1,550 | +53 | +3.5 | 693,800 |
| 11/17 | 1,475 | 1,579 | 1,415 | 1,497 | +41 | +2.8 | 1,963,100 |
| 11/10 | 1,450 | 1,464 | 1,403 | 1,456 | +43 | +3.0 | 668,800 |
| 11/2 | 1,385 | 1,433 | 1,360 | 1,413 | +7 | +0.5 | 577,500 |
| 10/27 | 1,425 | 1,428 | 1,349 | 1,406 | -39 | -2.7 | 779,100 |
| 10/20 | 1,440 | 1,473 | 1,418 | 1,445 | -12 | -0.8 | 436,300 |
| 10/13 | 1,428 | 1,493 | 1,420 | 1,457 | +54 | +3.9 | 451,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて