！決算発表予定日 2024/05/13
7613東証P貸借
業種 卸売業
シークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799 (24/03/22) | 1,305 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,799 (24/03/22) | 1,423 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,619 | 1,619 | 1,596 | 1,598 | +7 | +0.4 | 184,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,591 | +0.3 | 1,616 | 320,200 | ー | ー | ー |
| 4/26 | 1,586 | +2.7 | 1,565 | 602,500 | 14,900 | 189,500 | 12.72 |
| 4/19 | 1,545 | -8.3 | 1,604 | 682,100 | 13,500 | 182,800 | 13.54 |
| 4/12 | 1,684 | +2.9 | 1,672 | 612,200 | 14,800 | 157,700 | 10.66 |
| 4/5 | 1,636 | -5.3 | 1,661 | 552,900 | 14,500 | 155,900 | 10.75 |
| 3/29 | 1,727 | -2.5 | 1,726 | 660,100 | 17,800 | 152,800 | 8.58 |
| 3/22 | 1,772 | +4.0 | 1,738 | 673,300 | 20,000 | 112,300 | 5.62 |
| 3/15 | 1,704 | +3.1 | 1,651 | 765,500 | 35,100 | 142,500 | 4.06 |
| 3/8 | 1,653 | +2.4 | 1,630 | 1,096,000 | 39,200 | 161,100 | 4.11 |
| 3/1 | 1,615 | +0.3 | 1,643 | 1,026,700 | 37,900 | 151,700 | 4.00 |
| 2/22 | 1,610 | +3.9 | 1,585 | 728,800 | 37,700 | 151,600 | 4.02 |
| 2/16 | 1,549 | +2.0 | 1,555 | 1,441,100 | 35,300 | 165,500 | 4.69 |
| 2/9 | 1,518 | -4.0 | 1,553 | 900,600 | 36,500 | 178,600 | 4.89 |
| 2/2 | 1,581 | +7.2 | 1,550 | 991,000 | 41,700 | 151,400 | 3.63 |
| 1/26 | 1,475 | +1.7 | 1,461 | 858,400 | 30,700 | 171,700 | 5.59 |
| 1/19 | 1,451 | -2.3 | 1,462 | 784,800 | 29,300 | 172,500 | 5.89 |
| 1/12 | 1,485 | +2.0 | 1,481 | 659,700 | 46,000 | 149,800 | 3.26 |
| 1/5 | 1,456 | -0.5 | 1,453 | 257,000 | ー | ー | ー |
| 12/29 | 1,463 | +3.5 | 1,431 | 2,102,200 | 36,900 | 141,400 | 3.83 |
| 12/22 | 1,413 | -1.5 | 1,421 | 1,695,500 | 1,836,500 | 181,300 | 0.10 |
| 12/15 | 1,434 | -1.4 | 1,440 | 1,511,600 | 1,058,900 | 158,000 | 0.15 |
| 12/8 | 1,455 | -3.4 | 1,491 | 1,047,700 | 565,600 | 157,500 | 0.28 |
| 12/1 | 1,506 | -2.8 | 1,521 | 824,400 | 321,900 | 158,000 | 0.49 |
| 11/24 | 1,550 | +3.5 | 1,514 | 693,800 | 174,300 | 144,600 | 0.83 |
| 11/17 | 1,497 | +2.8 | 1,501 | 1,963,100 | 130,000 | 149,900 | 1.15 |
| 11/10 | 1,456 | +3.0 | 1,432 | 668,800 | 107,300 | 183,800 | 1.71 |
| 11/2 | 1,413 | +0.5 | 1,391 | 577,500 | 85,600 | 169,500 | 1.98 |
| 10/27 | 1,406 | -2.7 | 1,387 | 779,100 | 62,100 | 173,300 | 2.79 |
| 10/20 | 1,445 | -0.8 | 1,443 | 436,300 | 43,100 | 179,200 | 4.16 |
| 10/13 | 1,457 | +3.9 | 1,454 | 451,500 | 39,100 | 193,800 | 4.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて