！決算発表予定日 2024/05/13
7613東証P貸借
業種 卸売業
シークス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799 (24/03/22) | 1,305 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,799 (24/03/22) | 1,423 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,569 | 1,590 | 1,558 | 1,586 | +17 | +1.1 | 69,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,577 | 1,593 | 1,568 | 1,569 | -19 | -1.2 | 93,300 |
| 4/24 | 1,560 | 1,602 | 1,555 | 1,588 | +35 | +2.3 | 167,400 |
| 4/23 | 1,551 | 1,563 | 1,537 | 1,553 | +5 | +0.3 | 113,700 |
| 4/22 | 1,557 | 1,558 | 1,526 | 1,548 | +3 | +0.2 | 158,400 |
| 4/19 | 1,590 | 1,594 | 1,525 | 1,545 | -70 | -4.3 | 196,600 |
| 4/18 | 1,590 | 1,633 | 1,590 | 1,615 | +29 | +1.8 | 122,800 |
| 4/17 | 1,620 | 1,628 | 1,580 | 1,586 | -40 | -2.5 | 148,600 |
| 4/16 | 1,660 | 1,667 | 1,623 | 1,626 | -43 | -2.6 | 127,700 |
| 4/15 | 1,660 | 1,680 | 1,657 | 1,669 | -15 | -0.9 | 86,400 |
| 4/12 | 1,689 | 1,702 | 1,676 | 1,684 | +12 | +0.7 | 147,000 |
| 4/11 | 1,651 | 1,675 | 1,650 | 1,672 | +3 | +0.2 | 98,100 |
| 4/10 | 1,664 | 1,677 | 1,660 | 1,669 | +5 | +0.3 | 86,100 |
| 4/9 | 1,670 | 1,674 | 1,649 | 1,664 | -11 | -0.7 | 128,200 |
| 4/8 | 1,670 | 1,690 | 1,666 | 1,675 | +39 | +2.4 | 152,800 |
| 4/5 | 1,634 | 1,654 | 1,621 | 1,636 | -16 | -1.0 | 97,000 |
| 4/4 | 1,657 | 1,665 | 1,646 | 1,652 | -5 | -0.3 | 110,500 |
| 4/3 | 1,645 | 1,673 | 1,638 | 1,657 | +1 | +0.1 | 93,900 |
| 4/2 | 1,672 | 1,676 | 1,642 | 1,656 | -16 | -1.0 | 119,500 |
| 4/1 | 1,743 | 1,743 | 1,669 | 1,672 | -55 | -3.2 | 132,000 |
| 3/29 | 1,721 | 1,733 | 1,717 | 1,727 | +6 | +0.4 | 93,700 |
| 3/28 | 1,726 | 1,733 | 1,713 | 1,721 | -5 | -0.3 | 113,800 |
| 3/27 | 1,733 | 1,742 | 1,704 | 1,726 | +6 | +0.4 | 172,000 |
| 3/26 | 1,726 | 1,730 | 1,707 | 1,720 | -6 | -0.4 | 121,400 |
| 3/25 | 1,763 | 1,772 | 1,724 | 1,726 | -46 | -2.6 | 159,200 |
| 3/22 | 1,751 | 1,799 | 1,749 | 1,772 | +29 | +1.7 | 203,700 |
| 3/21 | 1,750 | 1,767 | 1,738 | 1,743 | +14 | +0.8 | 156,100 |
| 3/19 | 1,697 | 1,742 | 1,693 | 1,729 | +32 | +1.9 | 131,700 |
| 3/18 | 1,700 | 1,708 | 1,682 | 1,697 | -7 | -0.4 | 181,800 |
| 3/15 | 1,680 | 1,705 | 1,675 | 1,704 | +22 | +1.3 | 189,200 |
| 3/14 | 1,658 | 1,690 | 1,640 | 1,682 | +38 | +2.3 | 153,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて