!決算発表予定日 2024/05/13
7613東証P貸借
業種 卸売業
シークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,799 (24/03/22) | 1,305 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
1,799 (24/03/22) | 1,423 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,619 | 1,619 | 1,596 | 1,598 | +7 | +0.4 | 92,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 1,697 | 1,742 | 1,693 | 1,729 | +32 | +1.9 | 131,700 |
3/18 | 1,700 | 1,708 | 1,682 | 1,697 | -7 | -0.4 | 181,800 |
3/15 | 1,680 | 1,705 | 1,675 | 1,704 | +22 | +1.3 | 189,200 |
3/14 | 1,658 | 1,690 | 1,640 | 1,682 | +38 | +2.3 | 153,100 |
3/13 | 1,651 | 1,670 | 1,623 | 1,644 | +8 | +0.5 | 150,800 |
3/12 | 1,607 | 1,640 | 1,586 | 1,636 | +18 | +1.1 | 121,500 |
3/11 | 1,613 | 1,625 | 1,598 | 1,618 | -35 | -2.1 | 150,900 |
3/8 | 1,610 | 1,681 | 1,605 | 1,653 | +27 | +1.7 | 216,300 |
3/7 | 1,682 | 1,682 | 1,621 | 1,626 | -42 | -2.5 | 181,700 |
3/6 | 1,615 | 1,684 | 1,611 | 1,668 | +52 | +3.2 | 267,700 |
3/5 | 1,576 | 1,623 | 1,558 | 1,616 | +34 | +2.2 | 209,000 |
3/4 | 1,615 | 1,617 | 1,582 | 1,582 | -33 | -2.0 | 221,300 |
3/1 | 1,622 | 1,635 | 1,604 | 1,615 | -21 | -1.3 | 164,800 |
2/29 | 1,672 | 1,672 | 1,618 | 1,636 | -20 | -1.2 | 194,700 |
2/28 | 1,644 | 1,680 | 1,643 | 1,656 | +8 | +0.5 | 188,900 |
2/27 | 1,651 | 1,674 | 1,647 | 1,648 | -4 | -0.2 | 183,100 |
2/26 | 1,619 | 1,655 | 1,607 | 1,652 | +42 | +2.6 | 295,200 |
2/22 | 1,588 | 1,610 | 1,566 | 1,610 | +38 | +2.4 | 150,800 |
2/21 | 1,615 | 1,623 | 1,572 | 1,572 | -49 | -3.0 | 230,300 |
2/20 | 1,560 | 1,624 | 1,559 | 1,621 | +71 | +4.6 | 236,100 |
2/19 | 1,544 | 1,555 | 1,532 | 1,550 | +1 | +0.1 | 111,600 |
2/16 | 1,548 | 1,567 | 1,514 | 1,549 | +1 | +0.1 | 236,600 |
2/15 | 1,549 | 1,578 | 1,521 | 1,548 | -41 | -2.6 | 363,200 |
2/14 | 1,535 | 1,610 | 1,510 | 1,589 | +23 | +1.5 | 620,700 |
2/13 | 1,541 | 1,566 | 1,534 | 1,566 | +48 | +3.2 | 220,600 |
2/9 | 1,515 | 1,527 | 1,498 | 1,518 | +7 | +0.5 | 110,900 |
2/8 | 1,540 | 1,546 | 1,499 | 1,511 | -50 | -3.2 | 294,400 |
2/7 | 1,581 | 1,590 | 1,560 | 1,561 | -32 | -2.0 | 225,400 |
2/6 | 1,590 | 1,616 | 1,588 | 1,593 | +7 | +0.4 | 142,500 |
2/5 | 1,600 | 1,601 | 1,583 | 1,586 | +5 | +0.3 | 127,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて