7614東証S信用
業種 小売業
オーエムツーネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,622 (24/02/08) | 1,116 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,622 (24/02/08) | 1,400 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,580 | 1,580 | 1,560 | 1,562 | -17 | -1.1 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,513 | 1,580 | 1,500 | 1,523 | +23 | +1.5 | 6,100 |
| 3/15 | 1,468 | 1,520 | 1,468 | 1,500 | -29 | -1.9 | 40,300 |
| 3/14 | 1,550 | 1,588 | 1,529 | 1,529 | -11 | -0.7 | 40,500 |
| 3/13 | 1,547 | 1,547 | 1,501 | 1,540 | +10 | +0.7 | 10,400 |
| 3/12 | 1,487 | 1,543 | 1,475 | 1,530 | +37 | +2.5 | 4,900 |
| 3/11 | 1,471 | 1,512 | 1,452 | 1,493 | +8 | +0.5 | 3,400 |
| 3/8 | 1,446 | 1,499 | 1,446 | 1,485 | +28 | +1.9 | 3,800 |
| 3/7 | 1,457 | 1,475 | 1,445 | 1,457 | +2 | +0.1 | 2,100 |
| 3/6 | 1,438 | 1,455 | 1,438 | 1,455 | -5 | -0.3 | 4,700 |
| 3/5 | 1,515 | 1,515 | 1,460 | 1,460 | -60 | -4.0 | 2,900 |
| 3/4 | 1,517 | 1,520 | 1,494 | 1,520 | +20 | +1.3 | 2,300 |
| 3/1 | 1,494 | 1,529 | 1,490 | 1,500 | +1 | +0.1 | 4,600 |
| 2/29 | 1,501 | 1,502 | 1,499 | 1,499 | -22 | -1.5 | 2,600 |
| 2/28 | 1,521 | 1,521 | 1,521 | 1,521 | -2 | -0.1 | 100 |
| 2/27 | 1,515 | 1,538 | 1,510 | 1,523 | -13 | -0.9 | 2,000 |
| 2/26 | 1,539 | 1,544 | 1,508 | 1,536 | -3 | -0.2 | 3,100 |
| 2/22 | 1,535 | 1,567 | 1,517 | 1,539 | -1 | -0.1 | 16,400 |
| 2/21 | 1,550 | 1,550 | 1,519 | 1,540 | -3 | -0.2 | 2,100 |
| 2/20 | 1,488 | 1,543 | 1,460 | 1,543 | +54 | +3.6 | 5,600 |
| 2/19 | 1,425 | 1,489 | 1,425 | 1,489 | +64 | +4.5 | 6,400 |
| 2/16 | 1,405 | 1,447 | 1,400 | 1,425 | +15 | +1.1 | 4,900 |
| 2/15 | 1,440 | 1,450 | 1,410 | 1,410 | -38 | -2.6 | 11,400 |
| 2/14 | 1,475 | 1,491 | 1,445 | 1,448 | -34 | -2.3 | 12,100 |
| 2/13 | 1,525 | 1,525 | 1,482 | 1,482 | -43 | -2.8 | 9,400 |
| 2/9 | 1,541 | 1,563 | 1,525 | 1,525 | -15 | -1.0 | 3,100 |
| 2/8 | 1,565 | 1,622 | 1,524 | 1,540 | -25 | -1.6 | 19,900 |
| 2/7 | 1,450 | 1,565 | 1,450 | 1,565 | +120 | +8.3 | 13,300 |
| 2/6 | 1,435 | 1,455 | 1,435 | 1,445 | +23 | +1.6 | 3,400 |
| 2/5 | 1,419 | 1,432 | 1,416 | 1,422 | +2 | +0.1 | 9,600 |
| 2/2 | 1,432 | 1,432 | 1,413 | 1,420 | -17 | -1.2 | 11,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて