7614東証S信用
業種 小売業
オーエムツーネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,622 (24/02/08) | 1,116 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,622 (24/02/08) | 1,400 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,588 | 1,588 | 1,560 | 1,562 | -15 | -1.0 | 11,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,609 | 1,609 | 1,540 | 1,577 | -24 | -1.5 | 65,800 |
| 24/03 | 1,494 | 1,604 | 1,438 | 1,601 | +102 | +6.8 | 196,600 |
| 24/02 | 1,447 | 1,622 | 1,400 | 1,499 | +48 | +3.3 | 139,000 |
| 24/01 | 1,411 | 1,528 | 1,411 | 1,451 | +31 | +2.2 | 146,900 |
| 23/12 | 1,269 | 1,469 | 1,269 | 1,420 | +147 | +11.6 | 324,500 |
| 23/11 | 1,234 | 1,275 | 1,234 | 1,273 | +41 | +3.3 | 75,400 |
| 23/10 | 1,227 | 1,268 | 1,168 | 1,232 | +9 | +0.7 | 108,400 |
| 23/09 | 1,186 | 1,245 | 1,186 | 1,223 | +31 | +2.6 | 244,700 |
| 23/08 | 1,156 | 1,200 | 1,153 | 1,192 | +12 | +1.0 | 98,100 |
| 23/07 | 1,216 | 1,238 | 1,133 | 1,180 | -36 | -3.0 | 158,300 |
| 23/06 | 1,124 | 1,216 | 1,117 | 1,216 | +93 | +8.3 | 134,600 |
| 23/05 | 1,241 | 1,252 | 1,116 | 1,123 | -107 | -8.7 | 65,500 |
| 23/04 | 1,204 | 1,243 | 1,172 | 1,230 | +38 | +3.2 | 56,500 |
| 23/03 | 1,108 | 1,210 | 1,060 | 1,192 | +82 | +7.4 | 102,500 |
| 23/02 | 1,071 | 1,147 | 1,071 | 1,110 | +38 | +3.5 | 42,800 |
| 23/01 | 1,075 | 1,109 | 1,061 | 1,072 | +9 | +0.9 | 92,700 |
| 22/12 | 1,070 | 1,090 | 1,040 | 1,063 | -1 | -0.1 | 57,600 |
| 22/11 | 1,059 | 1,075 | 1,045 | 1,064 | +5 | +0.5 | 29,100 |
| 22/10 | 1,045 | 1,070 | 1,019 | 1,059 | +15 | +1.4 | 46,800 |
| 22/09 | 1,043 | 1,146 | 1,035 | 1,044 | 0 | 0.0 | 78,000 |
| 22/08 | 1,084 | 1,087 | 1,042 | 1,044 | -39 | -3.6 | 66,500 |
| 22/07 | 1,148 | 1,173 | 1,073 | 1,083 | -71 | -6.2 | 74,000 |
| 22/06 | 1,110 | 1,173 | 1,109 | 1,154 | +50 | +4.5 | 54,600 |
| 22/05 | 1,080 | 1,147 | 1,080 | 1,104 | +29 | +2.7 | 48,800 |
| 22/04 | 1,086 | 1,114 | 1,060 | 1,075 | -11 | -1.0 | 52,700 |
| 22/03 | 1,091 | 1,129 | 1,012 | 1,086 | +2 | +0.2 | 65,000 |
| 22/02 | 1,037 | 1,091 | 1,037 | 1,084 | +17 | +1.6 | 25,700 |
| 22/01 | 1,139 | 1,156 | 1,034 | 1,067 | -90 | -7.8 | 42,900 |
| 21/12 | 1,195 | 1,345 | 1,133 | 1,157 | -13 | -1.1 | 82,200 |
| 21/11 | 1,209 | 1,244 | 1,163 | 1,170 | -30 | -2.5 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて