7614東証S信用
業種 小売業
オーエムツーネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,622 (24/02/08) | 1,116 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,622 (24/02/08) | 1,400 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,588 | 1,588 | 1,560 | 1,562 | -12 | -0.8 | 12,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,588 | 1,588 | 1,560 | 1,562 | -12 | -0.8 | 9,100 |
| 4/26 | 1,589 | 1,605 | 1,559 | 1,574 | +19 | +1.2 | 17,200 |
| 4/19 | 1,550 | 1,609 | 1,541 | 1,555 | -1 | -0.1 | 26,000 |
| 4/12 | 1,565 | 1,583 | 1,541 | 1,556 | +11 | +0.7 | 8,700 |
| 4/5 | 1,609 | 1,609 | 1,540 | 1,545 | -56 | -3.5 | 13,400 |
| 3/29 | 1,512 | 1,604 | 1,500 | 1,601 | +100 | +6.7 | 43,600 |
| 3/22 | 1,513 | 1,580 | 1,498 | 1,501 | +1 | +0.1 | 33,100 |
| 3/15 | 1,471 | 1,588 | 1,452 | 1,500 | +15 | +1.0 | 99,500 |
| 3/8 | 1,517 | 1,520 | 1,438 | 1,485 | -15 | -1.0 | 15,800 |
| 3/1 | 1,539 | 1,544 | 1,490 | 1,500 | -39 | -2.5 | 12,400 |
| 2/22 | 1,425 | 1,567 | 1,425 | 1,539 | +114 | +8.0 | 30,500 |
| 2/16 | 1,525 | 1,525 | 1,400 | 1,425 | -100 | -6.6 | 37,800 |
| 2/9 | 1,419 | 1,622 | 1,416 | 1,525 | +105 | +7.4 | 49,300 |
| 2/2 | 1,470 | 1,495 | 1,413 | 1,420 | -57 | -3.9 | 33,200 |
| 1/26 | 1,488 | 1,500 | 1,450 | 1,477 | -10 | -0.7 | 22,600 |
| 1/19 | 1,448 | 1,499 | 1,448 | 1,487 | +39 | +2.7 | 32,300 |
| 1/12 | 1,486 | 1,528 | 1,429 | 1,448 | -20 | -1.4 | 58,200 |
| 1/5 | 1,411 | 1,494 | 1,411 | 1,468 | +48 | +3.4 | 14,200 |
| 12/29 | 1,334 | 1,444 | 1,331 | 1,420 | +97 | +7.3 | 65,000 |
| 12/22 | 1,374 | 1,374 | 1,320 | 1,323 | -2 | -0.2 | 40,200 |
| 12/15 | 1,303 | 1,469 | 1,303 | 1,325 | +26 | +2.0 | 187,200 |
| 12/8 | 1,300 | 1,323 | 1,276 | 1,299 | -5 | -0.4 | 25,800 |
| 12/1 | 1,261 | 1,313 | 1,254 | 1,304 | +41 | +3.3 | 27,900 |
| 11/24 | 1,256 | 1,265 | 1,254 | 1,263 | +12 | +1.0 | 14,500 |
| 11/17 | 1,260 | 1,260 | 1,247 | 1,251 | -1 | -0.1 | 17,200 |
| 11/10 | 1,260 | 1,266 | 1,244 | 1,252 | +12 | +1.0 | 19,100 |
| 11/2 | 1,220 | 1,249 | 1,218 | 1,240 | +20 | +1.6 | 5,400 |
| 10/27 | 1,245 | 1,268 | 1,201 | 1,220 | -20 | -1.6 | 23,900 |
| 10/20 | 1,206 | 1,240 | 1,206 | 1,240 | +16 | +1.3 | 17,700 |
| 10/13 | 1,220 | 1,240 | 1,203 | 1,224 | +9 | +0.7 | 18,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて