7614東証S信用
業種 小売業
オーエムツーネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,622 (24/02/08) | 1,116 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,622 (24/02/08) | 1,400 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,605 | 1,605 | 1,569 | 1,589 | -2 | -0.1 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,586 | 1,592 | 1,567 | 1,591 | +15 | +1.0 | 1,800 |
| 4/24 | 1,598 | 1,599 | 1,566 | 1,576 | -4 | -0.3 | 4,400 |
| 4/23 | 1,600 | 1,600 | 1,578 | 1,580 | -1 | -0.1 | 4,300 |
| 4/22 | 1,589 | 1,589 | 1,559 | 1,581 | +26 | +1.7 | 1,300 |
| 4/19 | 1,600 | 1,600 | 1,550 | 1,555 | -31 | -2.0 | 10,300 |
| 4/18 | 1,600 | 1,600 | 1,586 | 1,586 | -14 | -0.9 | 1,400 |
| 4/17 | 1,590 | 1,609 | 1,590 | 1,600 | +10 | +0.6 | 2,700 |
| 4/16 | 1,590 | 1,609 | 1,583 | 1,590 | +7 | +0.4 | 7,800 |
| 4/15 | 1,550 | 1,583 | 1,541 | 1,583 | +27 | +1.7 | 3,800 |
| 4/12 | 1,583 | 1,583 | 1,555 | 1,556 | -27 | -1.7 | 1,300 |
| 4/11 | 1,560 | 1,583 | 1,560 | 1,583 | +29 | +1.9 | 2,500 |
| 4/10 | 1,562 | 1,565 | 1,551 | 1,554 | -12 | -0.8 | 1,100 |
| 4/9 | 1,566 | 1,566 | 1,553 | 1,566 | -1 | -0.1 | 3,000 |
| 4/8 | 1,565 | 1,567 | 1,541 | 1,567 | +22 | +1.4 | 800 |
| 4/5 | 1,563 | 1,581 | 1,540 | 1,545 | -22 | -1.4 | 3,400 |
| 4/4 | 1,578 | 1,579 | 1,565 | 1,567 | -11 | -0.7 | 1,700 |
| 4/3 | 1,570 | 1,578 | 1,569 | 1,578 | +9 | +0.6 | 2,900 |
| 4/2 | 1,590 | 1,595 | 1,551 | 1,569 | -14 | -0.9 | 2,200 |
| 4/1 | 1,609 | 1,609 | 1,570 | 1,583 | -18 | -1.1 | 3,200 |
| 3/29 | 1,542 | 1,604 | 1,541 | 1,601 | +81 | +5.3 | 21,400 |
| 3/28 | 1,515 | 1,527 | 1,500 | 1,520 | -9 | -0.6 | 6,300 |
| 3/27 | 1,519 | 1,535 | 1,518 | 1,529 | -6 | -0.4 | 5,200 |
| 3/26 | 1,541 | 1,541 | 1,530 | 1,535 | -4 | -0.3 | 2,200 |
| 3/25 | 1,512 | 1,543 | 1,501 | 1,539 | +38 | +2.5 | 8,500 |
| 3/22 | 1,507 | 1,510 | 1,498 | 1,501 | +1 | +0.1 | 8,800 |
| 3/21 | 1,510 | 1,510 | 1,500 | 1,500 | -9 | -0.6 | 14,800 |
| 3/19 | 1,522 | 1,522 | 1,502 | 1,509 | -14 | -0.9 | 3,400 |
| 3/18 | 1,513 | 1,580 | 1,500 | 1,523 | +23 | +1.5 | 6,100 |
| 3/15 | 1,468 | 1,520 | 1,468 | 1,500 | -29 | -1.9 | 40,300 |
| 3/14 | 1,550 | 1,588 | 1,529 | 1,529 | -11 | -0.7 | 40,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて