7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,745 | 1,998 | 1,698 | 1,916 | +171 | +9.8 | 282,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,400 | 1,400 | 1,279 | 1,379 | -1 | -0.1 | 248,300 |
| 17/03 | 1,421 | 1,447 | 1,380 | 1,380 | -54 | -3.8 | 208,500 |
| 17/02 | 1,448 | 1,451 | 1,348 | 1,434 | -14 | -1.0 | 237,000 |
| 17/01 | 1,406 | 1,550 | 1,404 | 1,448 | +41 | +2.9 | 275,300 |
| 16/12 | 1,360 | 1,420 | 1,310 | 1,407 | +54 | +4.0 | 230,600 |
| 16/11 | 1,387 | 1,410 | 1,200 | 1,353 | -45 | -3.2 | 309,400 |
| 16/10 | 1,258 | 1,403 | 1,241 | 1,398 | +136 | +10.8 | 176,600 |
| 16/09 | 1,197 | 1,275 | 1,187 | 1,262 | +74 | +6.2 | 204,400 |
| 16/08 | 1,242 | 1,247 | 1,142 | 1,188 | -54 | -4.4 | 175,700 |
| 16/07 | 1,213 | 1,249 | 1,116 | 1,242 | +27 | +2.2 | 296,200 |
| 16/06 | 1,261 | 1,299 | 1,147 | 1,215 | -67 | -5.2 | 238,900 |
| 16/05 | 1,154 | 1,289 | 1,141 | 1,282 | +74 | +6.1 | 233,700 |
| 16/04 | 1,200 | 1,279 | 1,128 | 1,208 | +20 | +1.7 | 338,500 |
| 16/03 | 1,181 | 1,287 | 1,175 | 1,188 | +7 | +0.6 | 299,800 |
| 16/02 | 1,290 | 1,327 | 1,137 | 1,181 | -85 | -6.7 | 425,400 |
| 16/01 | 1,335 | 1,338 | 1,159 | 1,266 | -69 | -5.2 | 335,100 |
| 15/12 | 1,434 | 1,480 | 1,302 | 1,335 | -103 | -7.2 | 315,000 |
| 15/11 | 1,350 | 1,486 | 1,331 | 1,438 | +72 | +5.3 | 291,500 |
| 15/10 | 1,261 | 1,427 | 1,250 | 1,366 | +106 | +8.4 | 408,600 |
| 15/09 | 1,381 | 1,388 | 1,226 | 1,260 | -134 | -9.6 | 555,400 |
| 15/08 | 1,555 | 1,615 | 1,248 | 1,394 | -168 | -10.8 | 438,800 |
| 15/07 | 1,630 | 1,691 | 1,474 | 1,562 | -68 | -4.2 | 407,600 |
| 15/06 | 1,644 | 1,770 | 1,600 | 1,630 | -36 | -2.2 | 475,200 |
| 15/05 | 1,574 | 1,735 | 1,551 | 1,666 | +96 | +6.1 | 563,000 |
| 15/04 | 1,485 | 1,577 | 1,455 | 1,570 | +82 | +5.5 | 438,700 |
| 15/03 | 1,589 | 1,600 | 1,475 | 1,488 | -110 | -6.9 | 492,500 |
| 15/02 | 1,570 | 1,670 | 1,545 | 1,598 | +32 | +2.0 | 395,500 |
| 15/01 | 1,586 | 1,591 | 1,450 | 1,566 | -25 | -1.6 | 248,000 |
| 14/12 | 1,406 | 1,649 | 1,406 | 1,591 | +171 | +12.0 | 723,300 |
| 14/11 | 1,298 | 1,423 | 1,288 | 1,420 | +144 | +11.3 | 505,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
