7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
1,668.3
円
(09:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,911 (24/01/11) | 1,508 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,911 (24/01/11) | 1,519 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,580 | 1,707 | 1,551 | 1,670 | +84 | +5.3 | 258,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,400 | 1,489 | 1,398 | 1,437 | +45 | +3.2 | 483,200 |
| 19/03 | 1,478 | 1,493 | 1,362 | 1,392 | -84 | -5.7 | 699,500 |
| 19/02 | 1,250 | 1,516 | 1,250 | 1,476 | +211 | +16.7 | 558,900 |
| 19/01 | 1,130 | 1,267 | 1,117 | 1,265 | +105 | +9.1 | 527,300 |
| 18/12 | 1,394 | 1,405 | 1,076 | 1,160 | -238 | -17.0 | 582,100 |
| 18/11 | 1,408 | 1,468 | 1,340 | 1,398 | -13 | -0.9 | 356,000 |
| 18/10 | 1,633 | 1,645 | 1,383 | 1,411 | -234 | -14.2 | 402,100 |
| 18/09 | 1,616 | 1,669 | 1,512 | 1,645 | +37 | +2.3 | 307,600 |
| 18/08 | 1,764 | 1,786 | 1,576 | 1,608 | -155 | -8.8 | 207,600 |
| 18/07 | 1,831 | 1,831 | 1,723 | 1,763 | -59 | -3.2 | 200,300 |
| 18/06 | 1,780 | 1,869 | 1,773 | 1,822 | +33 | +1.8 | 189,700 |
| 18/05 | 1,797 | 1,859 | 1,760 | 1,789 | -27 | -1.5 | 186,600 |
| 18/04 | 1,740 | 1,823 | 1,685 | 1,816 | +80 | +4.6 | 268,100 |
| 18/03 | 1,768 | 1,772 | 1,680 | 1,736 | -41 | -2.3 | 243,100 |
| 18/02 | 1,788 | 1,844 | 1,700 | 1,777 | -18 | -1.0 | 352,500 |
| 18/01 | 1,779 | 1,828 | 1,746 | 1,795 | +16 | +0.9 | 224,500 |
| 17/12 | 1,640 | 1,815 | 1,631 | 1,779 | +138 | +8.4 | 282,200 |
| 17/11 | 1,681 | 1,736 | 1,621 | 1,641 | -40 | -2.4 | 276,900 |
| 17/10 | 1,544 | 1,693 | 1,541 | 1,681 | +137 | +8.9 | 361,700 |
| 17/09 | 1,541 | 1,624 | 1,481 | 1,544 | +5 | +0.3 | 376,500 |
| 17/08 | 1,422 | 1,576 | 1,422 | 1,539 | +123 | +8.7 | 464,300 |
| 17/07 | 1,410 | 1,430 | 1,384 | 1,416 | +12 | +0.9 | 283,500 |
| 17/06 | 1,388 | 1,441 | 1,383 | 1,404 | +21 | +1.5 | 307,500 |
| 17/05 | 1,379 | 1,465 | 1,372 | 1,383 | +4 | +0.3 | 302,200 |
| 17/04 | 1,400 | 1,400 | 1,279 | 1,379 | -1 | -0.1 | 248,300 |
| 17/03 | 1,421 | 1,447 | 1,380 | 1,380 | -54 | -3.8 | 208,500 |
| 17/02 | 1,448 | 1,451 | 1,348 | 1,434 | -14 | -1.0 | 237,000 |
| 17/01 | 1,406 | 1,550 | 1,404 | 1,448 | +41 | +2.9 | 275,300 |
| 16/12 | 1,360 | 1,420 | 1,310 | 1,407 | +54 | +4.0 | 230,600 |
| 16/11 | 1,387 | 1,410 | 1,200 | 1,353 | -45 | -3.2 | 309,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて