7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/11/14) | 1,519 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,745 | 1,998 | 1,698 | 1,916 | +171 | +9.8 | 282,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,291 | 1,334 | 1,252 | 1,289 | -4 | -0.3 | 499,000 |
| 22/03 | 1,338 | 1,362 | 1,210 | 1,293 | -30 | -2.3 | 767,300 |
| 22/02 | 1,374 | 1,454 | 1,317 | 1,323 | -51 | -3.7 | 614,500 |
| 22/01 | 1,370 | 1,395 | 1,319 | 1,374 | +11 | +0.8 | 926,200 |
| 21/12 | 1,460 | 1,488 | 1,315 | 1,363 | -106 | -7.2 | 909,000 |
| 21/11 | 1,487 | 1,628 | 1,441 | 1,469 | +9 | +0.6 | 572,800 |
| 21/10 | 1,534 | 1,558 | 1,454 | 1,460 | -86 | -5.6 | 467,800 |
| 21/09 | 1,482 | 1,640 | 1,464 | 1,546 | +65 | +4.4 | 522,500 |
| 21/08 | 1,518 | 1,530 | 1,451 | 1,481 | -17 | -1.1 | 158,500 |
| 21/07 | 1,502 | 1,588 | 1,465 | 1,498 | +1 | +0.1 | 232,700 |
| 21/06 | 1,536 | 1,593 | 1,493 | 1,497 | -39 | -2.5 | 262,000 |
| 21/05 | 1,435 | 1,550 | 1,421 | 1,536 | +103 | +7.2 | 348,400 |
| 21/04 | 1,586 | 1,629 | 1,422 | 1,433 | -138 | -8.8 | 437,800 |
| 21/03 | 1,496 | 1,695 | 1,484 | 1,571 | +87 | +5.9 | 619,500 |
| 21/02 | 1,331 | 1,563 | 1,316 | 1,484 | +150 | +11.2 | 519,100 |
| 21/01 | 1,449 | 1,512 | 1,276 | 1,334 | -115 | -7.9 | 426,000 |
| 20/12 | 1,348 | 1,477 | 1,335 | 1,449 | +99 | +7.3 | 256,200 |
| 20/11 | 1,395 | 1,484 | 1,348 | 1,350 | -44 | -3.2 | 294,600 |
| 20/10 | 1,463 | 1,523 | 1,394 | 1,394 | -69 | -4.7 | 212,500 |
| 20/09 | 1,440 | 1,543 | 1,364 | 1,463 | +23 | +1.6 | 462,600 |
| 20/08 | 1,469 | 1,519 | 1,403 | 1,440 | -28 | -1.9 | 192,400 |
| 20/07 | 1,534 | 1,663 | 1,466 | 1,468 | -66 | -4.3 | 308,100 |
| 20/06 | 1,626 | 1,696 | 1,529 | 1,534 | -92 | -5.7 | 317,000 |
| 20/05 | 1,431 | 1,739 | 1,381 | 1,626 | +195 | +13.6 | 184,400 |
| 20/04 | 1,319 | 1,457 | 1,182 | 1,431 | +99 | +7.4 | 242,000 |
| 20/03 | 1,267 | 1,402 | 1,134 | 1,332 | +33 | +2.5 | 609,900 |
| 20/02 | 1,536 | 1,694 | 1,287 | 1,299 | -257 | -16.5 | 267,600 |
| 20/01 | 1,501 | 1,635 | 1,458 | 1,556 | +54 | +3.6 | 260,500 |
| 19/12 | 1,454 | 1,530 | 1,425 | 1,502 | +48 | +3.3 | 200,200 |
| 19/11 | 1,499 | 1,542 | 1,424 | 1,454 | -46 | -3.1 | 214,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
