7628東証P貸借
業種 卸売業
オーハシテクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,911 (24/01/11) | 1,519 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,911 (24/01/11) | 1,519 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,692 | 1,701 | 1,646 | 1,651 | -35 | -2.1 | 39,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,587 | 1,612 | 1,535 | 1,555 | -16 | -1.0 | 85,900 |
| 3/31 | 1,579 | 1,605 | 1,499 | 1,571 | +7 | +0.5 | 153,100 |
| 3/24 | 1,510 | 1,581 | 1,493 | 1,564 | +54 | +3.6 | 65,800 |
| 3/17 | 1,581 | 1,581 | 1,481 | 1,510 | -75 | -4.7 | 59,100 |
| 3/10 | 1,580 | 1,614 | 1,518 | 1,585 | +8 | +0.5 | 79,600 |
| 3/3 | 1,560 | 1,579 | 1,535 | 1,577 | +17 | +1.1 | 32,800 |
| 2/24 | 1,533 | 1,578 | 1,533 | 1,560 | +27 | +1.8 | 42,000 |
| 2/17 | 1,501 | 1,547 | 1,487 | 1,533 | +38 | +2.5 | 33,300 |
| 2/10 | 1,468 | 1,502 | 1,468 | 1,495 | +25 | +1.7 | 25,100 |
| 2/3 | 1,485 | 1,504 | 1,459 | 1,470 | -10 | -0.7 | 35,200 |
| 1/27 | 1,485 | 1,534 | 1,479 | 1,480 | +5 | +0.3 | 57,500 |
| 1/20 | 1,449 | 1,478 | 1,423 | 1,475 | +30 | +2.1 | 52,100 |
| 1/13 | 1,419 | 1,456 | 1,405 | 1,445 | +39 | +2.8 | 52,600 |
| 1/6 | 1,407 | 1,409 | 1,377 | 1,406 | +3 | +0.2 | 24,200 |
| 12/30 | 1,383 | 1,419 | 1,375 | 1,403 | +28 | +2.0 | 30,500 |
| 12/23 | 1,382 | 1,408 | 1,355 | 1,375 | -7 | -0.5 | 72,600 |
| 12/16 | 1,373 | 1,404 | 1,373 | 1,382 | -4 | -0.3 | 44,200 |
| 12/9 | 1,376 | 1,391 | 1,361 | 1,386 | +19 | +1.4 | 48,900 |
| 12/2 | 1,458 | 1,460 | 1,360 | 1,367 | -90 | -6.2 | 46,700 |
| 11/25 | 1,428 | 1,465 | 1,420 | 1,457 | +29 | +2.0 | 39,900 |
| 11/18 | 1,440 | 1,440 | 1,418 | 1,428 | -9 | -0.6 | 30,400 |
| 11/11 | 1,415 | 1,437 | 1,402 | 1,437 | +21 | +1.5 | 41,300 |
| 11/4 | 1,396 | 1,440 | 1,390 | 1,416 | +35 | +2.5 | 59,300 |
| 10/28 | 1,422 | 1,427 | 1,381 | 1,381 | -23 | -1.6 | 105,000 |
| 10/21 | 1,408 | 1,415 | 1,394 | 1,404 | -8 | -0.6 | 35,200 |
| 10/14 | 1,390 | 1,416 | 1,364 | 1,412 | -8 | -0.6 | 56,400 |
| 10/7 | 1,325 | 1,428 | 1,325 | 1,420 | +89 | +6.7 | 77,100 |
| 9/30 | 1,400 | 1,412 | 1,316 | 1,331 | -79 | -5.6 | 270,700 |
| 9/22 | 1,404 | 1,424 | 1,402 | 1,410 | +10 | +0.7 | 118,400 |
| 9/16 | 1,400 | 1,419 | 1,394 | 1,400 | +1 | +0.1 | 88,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて