7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,050 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,125 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,273 | 1,279 | 1,273 | 1,279 | +6 | +0.5 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,270 | 1,273 | 1,270 | 1,273 | +3 | +0.2 | 500 |
| 11/20 | 1,273 | 1,273 | 1,270 | 1,270 | -3 | -0.2 | 500 |
| 11/19 | 1,274 | 1,274 | 1,273 | 1,273 | +5 | +0.4 | 300 |
| 11/18 | 1,265 | 1,271 | 1,265 | 1,268 | +3 | +0.2 | 500 |
| 11/15 | 1,260 | 1,268 | 1,260 | 1,265 | +5 | +0.4 | 400 |
| 11/14 | 1,258 | 1,260 | 1,255 | 1,260 | 0 | 0.0 | 400 |
| 11/13 | 1,265 | 1,265 | 1,260 | 1,260 | 0 | 0.0 | 1,400 |
| 11/12 | 1,261 | 1,269 | 1,260 | 1,260 | -9 | -0.7 | 400 |
| 11/11 | 1,270 | 1,270 | 1,259 | 1,269 | -1 | -0.1 | 300 |
| 11/8 | 1,272 | 1,272 | 1,270 | 1,270 | +18 | +1.4 | 200 |
| 11/7 | 1,251 | 1,252 | 1,251 | 1,252 | +4 | +0.3 | 600 |
| 11/6 | 1,256 | 1,256 | 1,248 | 1,248 | -12 | -1.0 | 200 |
| 11/5 | 1,246 | 1,260 | 1,246 | 1,260 | +15 | +1.2 | 600 |
| 11/1 | 1,245 | 1,245 | 1,245 | 1,245 | -4 | -0.3 | 100 |
| 10/31 | 1,244 | 1,249 | 1,244 | 1,249 | +1 | +0.1 | 400 |
| 10/30 | 1,243 | 1,248 | 1,243 | 1,248 | +5 | +0.4 | 300 |
| 10/29 | 1,235 | 1,243 | 1,235 | 1,243 | +5 | +0.4 | 300 |
| 10/28 | 1,246 | 1,246 | 1,238 | 1,238 | -2 | -0.2 | 400 |
| 10/25 | 1,247 | 1,247 | 1,240 | 1,240 | -3 | -0.2 | 700 |
| 10/24 | 1,243 | 1,243 | 1,243 | 1,243 | +7 | +0.6 | 100 |
| 10/23 | 1,235 | 1,236 | 1,235 | 1,236 | 0 | 0.0 | 700 |
| 10/22 | 1,245 | 1,245 | 1,236 | 1,236 | 0 | 0.0 | 200 |
| 10/21 | 1,248 | 1,248 | 1,236 | 1,236 | -4 | -0.3 | 600 |
| 10/18 | 1,240 | 1,240 | 1,235 | 1,240 | -1 | -0.1 | 600 |
| 10/17 | 1,241 | 1,241 | 1,240 | 1,241 | -1 | -0.1 | 400 |
| 10/16 | 1,241 | 1,242 | 1,241 | 1,242 | +6 | +0.5 | 200 |
| 10/15 | 1,235 | 1,236 | 1,235 | 1,236 | +1 | +0.1 | 300 |
| 10/11 | 1,250 | 1,250 | 1,235 | 1,235 | -5 | -0.4 | 400 |
| 10/10 | 1,240 | 1,240 | 1,240 | 1,240 | -12 | -1.0 | 100 |
| 10/9 | 1,253 | 1,253 | 1,252 | 1,252 | -3 | -0.2 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
