7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,050 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,125 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280 | 1,280 | 1,275 | 1,276 | -3 | -0.2 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 990 | 996 | 984 | 988 | -2 | -0.2 | 2,900 |
| 9/13 | 975 | 990 | 966 | 990 | +10 | +1.0 | 3,100 |
| 9/6 | 971 | 980 | 965 | 980 | +2 | +0.2 | 5,500 |
| 8/30 | 999 | 999 | 973 | 978 | -22 | -2.2 | 6,800 |
| 8/23 | 985 | 1,000 | 985 | 1,000 | +2 | +0.2 | 1,800 |
| 8/16 | 978 | 999 | 970 | 998 | +25 | +2.6 | 2,300 |
| 8/9 | 974 | 988 | 962 | 973 | -1 | -0.1 | 2,400 |
| 8/2 | 980 | 990 | 973 | 974 | -25 | -2.5 | 6,900 |
| 7/26 | 1,002 | 1,023 | 999 | 999 | -3 | -0.3 | 12,700 |
| 7/19 | 1,005 | 1,014 | 985 | 1,002 | -4 | -0.4 | 3,800 |
| 7/12 | 1,000 | 1,006 | 992 | 1,006 | +8 | +0.8 | 1,700 |
| 7/5 | 995 | 1,002 | 991 | 998 | -1 | -0.1 | 3,900 |
| 6/28 | 997 | 1,000 | 984 | 999 | +17 | +1.7 | 2,100 |
| 6/21 | 995 | 1,000 | 980 | 982 | -13 | -1.3 | 3,500 |
| 6/14 | 997 | 1,001 | 979 | 995 | -2 | -0.2 | 3,000 |
| 6/7 | 980 | 997 | 962 | 997 | +15 | +1.5 | 4,100 |
| 5/31 | 1,012 | 1,012 | 982 | 982 | -26 | -2.6 | 5,800 |
| 5/24 | 1,000 | 1,018 | 994 | 1,008 | +8 | +0.8 | 2,100 |
| 5/17 | 1,010 | 1,010 | 990 | 1,000 | +2 | +0.2 | 3,200 |
| 5/10 | 1,000 | 1,015 | 998 | 998 | -2 | -0.2 | 2,700 |
| 4/26 | 1,000 | 1,011 | 999 | 1,000 | -10 | -1.0 | 5,300 |
| 4/19 | 1,008 | 1,018 | 1,000 | 1,010 | 0 | 0.0 | 3,800 |
| 4/12 | 1,002 | 1,040 | 1,001 | 1,010 | +2 | +0.2 | 2,500 |
| 4/5 | 1,001 | 1,017 | 1,000 | 1,008 | +7 | +0.7 | 4,200 |
| 3/29 | 1,100 | 1,111 | 1,000 | 1,001 | -90 | -8.3 | 23,900 |
| 3/22 | 1,085 | 1,104 | 1,085 | 1,091 | +6 | +0.6 | 4,900 |
| 3/15 | 1,063 | 1,093 | 1,063 | 1,085 | +27 | +2.6 | 3,000 |
| 3/8 | 1,046 | 1,139 | 1,046 | 1,058 | +11 | +1.1 | 10,700 |
| 3/1 | 1,084 | 1,084 | 1,018 | 1,047 | ー | ー | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
