7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,050 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,125 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280 | 1,280 | 1,275 | 1,276 | -3 | -0.2 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 910 | 915 | 896 | 911 | +1 | +0.1 | 2,700 |
| 4/10 | 880 | 915 | 880 | 910 | +24 | +2.7 | 3,000 |
| 4/3 | 920 | 960 | 886 | 886 | -139 | -13.6 | 11,100 |
| 3/27 | 907 | 1,040 | 898 | 1,025 | +120 | +13.3 | 15,000 |
| 3/19 | 910 | 945 | 875 | 905 | -4 | -0.4 | 18,300 |
| 3/13 | 998 | 1,001 | 882 | 909 | -92 | -9.2 | 22,500 |
| 3/6 | 998 | 1,036 | 998 | 1,001 | +1 | +0.1 | 11,600 |
| 2/28 | 1,020 | 1,040 | 999 | 1,000 | -35 | -3.4 | 9,800 |
| 2/21 | 1,040 | 1,042 | 1,026 | 1,035 | -6 | -0.6 | 4,500 |
| 2/14 | 1,050 | 1,052 | 1,029 | 1,041 | -9 | -0.9 | 6,700 |
| 2/7 | 1,042 | 1,050 | 1,035 | 1,050 | +8 | +0.8 | 7,500 |
| 1/31 | 1,065 | 1,066 | 1,040 | 1,042 | -23 | -2.2 | 8,300 |
| 1/24 | 1,074 | 1,074 | 1,060 | 1,065 | -5 | -0.5 | 9,500 |
| 1/17 | 1,080 | 1,080 | 1,063 | 1,070 | +10 | +0.9 | 3,800 |
| 1/10 | 1,062 | 1,077 | 1,055 | 1,060 | -4 | -0.4 | 4,300 |
| 12/30 | 1,055 | 1,065 | 1,055 | 1,064 | -1 | -0.1 | 1,400 |
| 12/27 | 1,068 | 1,070 | 1,050 | 1,065 | -5 | -0.5 | 7,700 |
| 12/20 | 1,071 | 1,073 | 1,057 | 1,070 | -1 | -0.1 | 6,400 |
| 12/13 | 1,081 | 1,083 | 1,070 | 1,071 | -5 | -0.5 | 4,900 |
| 12/6 | 1,078 | 1,078 | 1,065 | 1,076 | +1 | +0.1 | 2,000 |
| 11/29 | 1,085 | 1,085 | 1,061 | 1,075 | +9 | +0.8 | 4,400 |
| 11/22 | 1,084 | 1,085 | 1,060 | 1,066 | -14 | -1.3 | 4,900 |
| 11/15 | 1,070 | 1,085 | 1,068 | 1,080 | 0 | 0.0 | 3,900 |
| 11/8 | 1,082 | 1,085 | 1,061 | 1,080 | +1 | +0.1 | 4,400 |
| 11/1 | 1,054 | 1,079 | 1,043 | 1,079 | +34 | +3.3 | 5,400 |
| 10/25 | 1,009 | 1,045 | 1,009 | 1,045 | +38 | +3.8 | 5,500 |
| 10/18 | 1,001 | 1,007 | 1,001 | 1,007 | +9 | +0.9 | 3,200 |
| 10/11 | 1,003 | 1,006 | 998 | 998 | -3 | -0.3 | 2,300 |
| 10/4 | 982 | 1,010 | 982 | 1,001 | +4 | +0.4 | 4,500 |
| 9/27 | 988 | 999 | 988 | 997 | +9 | +0.9 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
