7637東証P貸借
業種 卸売業
白銅 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,990 (24/05/29) | 2,084 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,990 (24/05/29) | 2,317 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/24 | 2,880 | 2,892 | 2,801 | 2,814 | -61 | -2.1 | 14,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 2,640 | +2.8 | 2,671 | 290,800 | 4,800 | 126,000 | 26.25 |
2/25 | 2,569 | -1.0 | 2,526 | 197,300 | 5,000 | 119,700 | 23.94 |
2/18 | 2,596 | -3.9 | 2,630 | 255,000 | 8,100 | 126,400 | 15.60 |
2/10 | 2,702 | -0.7 | 2,710 | 244,000 | 8,000 | 124,100 | 15.51 |
2/4 | 2,722 | +3.6 | 2,702 | 166,800 | 7,100 | 108,500 | 15.28 |
1/28 | 2,628 | -1.0 | 2,607 | 264,700 | 7,600 | 111,300 | 14.64 |
1/21 | 2,654 | -10.5 | 2,740 | 346,400 | 5,800 | 122,400 | 21.10 |
1/14 | 2,966 | +2.6 | 2,966 | 265,100 | 9,800 | 131,600 | 13.43 |
1/7 | 2,890 | -2.2 | 2,926 | 172,900 | 11,100 | 130,700 | 11.77 |
12/30 | 2,956 | +1.9 | 2,908 | 174,300 | 11,700 | 133,000 | 11.37 |
12/24 | 2,902 | +0.1 | 2,821 | 247,300 | 13,500 | 131,500 | 9.74 |
12/17 | 2,898 | +0.3 | 2,834 | 439,300 | 17,500 | 142,300 | 8.13 |
12/10 | 2,890 | +16.0 | 2,847 | 1,074,300 | 29,300 | 152,900 | 5.22 |
12/3 | 2,491 | +4.5 | 2,403 | 317,400 | 7,800 | 150,000 | 19.23 |
11/26 | 2,383 | -2.7 | 2,417 | 275,500 | 9,300 | 151,700 | 16.31 |
11/19 | 2,450 | -4.6 | 2,493 | 466,300 | 9,500 | 134,700 | 14.18 |
11/12 | 2,568 | -10.0 | 2,733 | 416,000 | 9,100 | 125,600 | 13.80 |
11/5 | 2,853 | -1.1 | 2,944 | 254,400 | 10,000 | 97,500 | 9.75 |
10/29 | 2,885 | +0.1 | 2,912 | 266,000 | 13,400 | 95,700 | 7.14 |
10/22 | 2,881 | -7.4 | 3,114 | 453,900 | 15,200 | 94,000 | 6.18 |
10/15 | 3,110 | +4.7 | 3,069 | 232,400 | 16,100 | 77,900 | 4.84 |
10/8 | 2,970 | -2.1 | 2,981 | 461,800 | 19,600 | 69,800 | 3.56 |
10/1 | 3,035 | -11.1 | 3,211 | 568,700 | 21,200 | 92,300 | 4.35 |
9/24 | 3,415 | -2.3 | 3,373 | 316,500 | 368,700 | 123,700 | 0.34 |
9/17 | 3,495 | +9.6 | 3,534 | 1,525,500 | 360,400 | 132,000 | 0.37 |
9/10 | 3,190 | +17.7 | 2,974 | 528,700 | 353,100 | 120,500 | 0.34 |
9/3 | 2,710 | +9.9 | 2,655 | 401,400 | 342,900 | 64,900 | 0.19 |
8/27 | 2,465 | +7.3 | 2,444 | 392,300 | 318,400 | 122,800 | 0.39 |
8/20 | 2,298 | -9.8 | 2,418 | 482,600 | 210,800 | 71,900 | 0.34 |
8/13 | 2,548 | +13.7 | 2,392 | 518,800 | 164,700 | 77,300 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて