7637東証P貸借
業種 卸売業
白銅 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,990 (24/05/29) | 2,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,990 (24/05/29) | 2,080 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,491 | 2,501 | 2,438 | 2,455 | -12 | -0.5 | 92,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,853 | -1.1 | 2,944 | 254,400 | 10,000 | 97,500 | 9.75 |
| 10/29 | 2,885 | +0.1 | 2,912 | 266,000 | 13,400 | 95,700 | 7.14 |
| 10/22 | 2,881 | -7.4 | 3,114 | 453,900 | 15,200 | 94,000 | 6.18 |
| 10/15 | 3,110 | +4.7 | 3,069 | 232,400 | 16,100 | 77,900 | 4.84 |
| 10/8 | 2,970 | -2.1 | 2,981 | 461,800 | 19,600 | 69,800 | 3.56 |
| 10/1 | 3,035 | -11.1 | 3,211 | 568,700 | 21,200 | 92,300 | 4.35 |
| 9/24 | 3,415 | -2.3 | 3,373 | 316,500 | 368,700 | 123,700 | 0.34 |
| 9/17 | 3,495 | +9.6 | 3,534 | 1,525,500 | 360,400 | 132,000 | 0.37 |
| 9/10 | 3,190 | +17.7 | 2,974 | 528,700 | 353,100 | 120,500 | 0.34 |
| 9/3 | 2,710 | +9.9 | 2,655 | 401,400 | 342,900 | 64,900 | 0.19 |
| 8/27 | 2,465 | +7.3 | 2,444 | 392,300 | 318,400 | 122,800 | 0.39 |
| 8/20 | 2,298 | -9.8 | 2,418 | 482,600 | 210,800 | 71,900 | 0.34 |
| 8/13 | 2,548 | +13.7 | 2,392 | 518,800 | 164,700 | 77,300 | 0.47 |
| 8/6 | 2,241 | +1.3 | 2,244 | 194,900 | 125,100 | 62,200 | 0.50 |
| 7/30 | 2,213 | +3.3 | 2,220 | 158,300 | 108,700 | 58,600 | 0.54 |
| 7/21 | 2,142 | -3.8 | 2,150 | 145,100 | 89,000 | 61,900 | 0.70 |
| 7/16 | 2,227 | +2.2 | 2,216 | 185,400 | 75,200 | 68,600 | 0.91 |
| 7/9 | 2,180 | -1.4 | 2,207 | 196,800 | 46,100 | 71,800 | 1.56 |
| 7/2 | 2,211 | +2.6 | 2,232 | 291,900 | 35,400 | 64,300 | 1.82 |
| 6/25 | 2,155 | +1.9 | 2,098 | 212,300 | 26,500 | 77,600 | 2.93 |
| 6/18 | 2,114 | +13.4 | 2,051 | 580,500 | 44,600 | 101,600 | 2.28 |
| 6/11 | 1,865 | 0.0 | 1,872 | 77,800 | 3,900 | 75,300 | 19.31 |
| 6/4 | 1,865 | +3.0 | 1,857 | 91,700 | 4,100 | 73,300 | 17.88 |
| 5/28 | 1,811 | -3.1 | 1,829 | 103,500 | 4,500 | 73,200 | 16.27 |
| 5/21 | 1,868 | +8.7 | 1,861 | 239,400 | 6,000 | 82,700 | 13.78 |
| 5/14 | 1,719 | -3.5 | 1,751 | 142,200 | 4,400 | 71,200 | 16.18 |
| 5/7 | 1,781 | +6.1 | 1,758 | 45,200 | ー | ー | ー |
| 4/30 | 1,679 | -1.0 | 1,721 | 71,100 | 3,500 | 62,000 | 17.71 |
| 4/23 | 1,696 | -0.4 | 1,704 | 106,200 | 3,500 | 57,300 | 16.37 |
| 4/16 | 1,703 | -2.9 | 1,730 | 63,000 | 3,900 | 55,100 | 14.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
