7637東証P貸借
業種 卸売業
白銅 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,990 (24/05/29) | 2,080 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,990 (24/05/29) | 2,080 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,491 | 2,501 | 2,438 | 2,455 | -12 | -0.5 | 92,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/9 | 1,753 | -2.1 | 1,735 | 129,000 | 2,600 | 54,900 | 21.12 |
4/2 | 1,791 | +7.4 | 1,754 | 271,200 | 9,700 | 53,300 | 5.49 |
3/26 | 1,667 | +4.2 | 1,629 | 125,500 | 2,200 | 39,700 | 18.05 |
3/19 | 1,600 | +3.6 | 1,573 | 54,900 | 1,800 | 37,700 | 20.94 |
3/12 | 1,545 | +7.6 | 1,488 | 85,800 | 1,400 | 35,800 | 25.57 |
3/5 | 1,436 | +5.1 | 1,408 | 38,000 | 700 | 42,800 | 61.14 |
2/26 | 1,367 | +0.5 | 1,385 | 38,800 | 300 | 42,400 | 141.33 |
2/19 | 1,360 | -6.2 | 1,430 | 53,600 | 600 | 41,400 | 69.00 |
2/12 | 1,450 | -0.3 | 1,474 | 29,800 | 200 | 41,400 | 207.00 |
2/5 | 1,455 | +3.5 | 1,426 | 29,000 | 600 | 40,800 | 68.00 |
1/29 | 1,406 | +0.7 | 1,429 | 51,900 | 900 | 38,700 | 43.00 |
1/22 | 1,396 | -4.7 | 1,426 | 35,600 | 900 | 37,400 | 41.56 |
1/15 | 1,465 | +1.2 | 1,487 | 36,600 | 700 | 37,400 | 53.43 |
1/8 | 1,448 | -0.2 | 1,412 | 37,300 | 500 | 39,500 | 79.00 |
12/30 | 1,451 | -2.0 | 1,459 | 23,000 | 600 | 36,700 | 61.17 |
12/25 | 1,480 | +0.1 | 1,485 | 33,400 | 600 | 32,700 | 54.50 |
12/18 | 1,478 | +0.1 | 1,472 | 46,700 | 800 | 29,600 | 37.00 |
12/11 | 1,477 | +3.6 | 1,432 | 33,600 | 1,000 | 19,400 | 19.40 |
12/4 | 1,426 | -1.2 | 1,433 | 32,100 | 600 | 14,700 | 24.50 |
11/27 | 1,443 | +4.8 | 1,404 | 36,500 | 600 | 12,500 | 20.83 |
11/20 | 1,377 | +3.2 | 1,366 | 38,500 | 700 | 7,200 | 10.29 |
11/13 | 1,334 | +1.9 | 1,330 | 39,000 | 700 | 7,400 | 10.57 |
11/6 | 1,309 | -0.7 | 1,301 | 28,200 | 200 | 7,300 | 36.50 |
10/30 | 1,318 | -1.9 | 1,320 | 23,300 | 200 | 7,100 | 35.50 |
10/23 | 1,343 | -0.1 | 1,345 | 23,500 | 300 | 8,900 | 29.67 |
10/16 | 1,344 | -1.4 | 1,355 | 30,700 | 600 | 9,300 | 15.50 |
10/9 | 1,363 | +0.5 | 1,345 | 26,400 | 300 | 10,800 | 36.00 |
10/2 | 1,356 | +5.6 | 1,318 | 50,500 | 200 | 11,700 | 58.50 |
9/25 | 1,284 | +0.6 | 1,279 | 29,100 | 1,000 | 11,300 | 11.30 |
9/18 | 1,276 | +4.2 | 1,262 | 25,300 | 800 | 11,500 | 14.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて