7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
1,479.9
円
(11:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,487 | 1,490 | 1,476 | 1,487 | +5 | +0.3 | 9,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,480 | 1,490 | 1,480 | 1,482 | +4 | +0.3 | 13,000 |
| 11/22 | 1,474 | 1,487 | 1,471 | 1,478 | +7 | +0.5 | 12,400 |
| 11/21 | 1,454 | 1,478 | 1,451 | 1,471 | +17 | +1.2 | 27,300 |
| 11/20 | 1,453 | 1,463 | 1,449 | 1,454 | +2 | +0.1 | 21,800 |
| 11/19 | 1,454 | 1,461 | 1,443 | 1,452 | -2 | -0.1 | 25,300 |
| 11/18 | 1,441 | 1,454 | 1,435 | 1,454 | +7 | +0.5 | 32,600 |
| 11/15 | 1,481 | 1,486 | 1,444 | 1,447 | -41 | -2.8 | 88,000 |
| 11/14 | 1,504 | 1,508 | 1,484 | 1,488 | -15 | -1.0 | 50,000 |
| 11/13 | 1,510 | 1,522 | 1,500 | 1,503 | -2 | -0.1 | 33,600 |
| 11/12 | 1,522 | 1,527 | 1,498 | 1,505 | -1 | -0.1 | 58,500 |
| 11/11 | 1,520 | 1,526 | 1,506 | 1,506 | -12 | -0.8 | 29,000 |
| 11/8 | 1,544 | 1,545 | 1,511 | 1,518 | -21 | -1.4 | 29,700 |
| 11/7 | 1,543 | 1,554 | 1,525 | 1,539 | -1 | -0.1 | 50,700 |
| 11/6 | 1,540 | 1,557 | 1,530 | 1,540 | +2 | +0.1 | 33,800 |
| 11/5 | 1,524 | 1,545 | 1,524 | 1,538 | +15 | +1.0 | 14,200 |
| 11/1 | 1,514 | 1,544 | 1,514 | 1,523 | -13 | -0.9 | 32,800 |
| 10/31 | 1,524 | 1,544 | 1,524 | 1,536 | +3 | +0.2 | 8,200 |
| 10/30 | 1,542 | 1,552 | 1,533 | 1,533 | -21 | -1.4 | 24,000 |
| 10/29 | 1,525 | 1,559 | 1,522 | 1,554 | +81 | +5.5 | 68,000 |
| 10/28 | 1,454 | 1,483 | 1,453 | 1,473 | +3 | +0.2 | 20,200 |
| 10/25 | 1,491 | 1,495 | 1,416 | 1,470 | -21 | -1.4 | 41,500 |
| 10/24 | 1,505 | 1,505 | 1,488 | 1,491 | -9 | -0.6 | 9,900 |
| 10/23 | 1,516 | 1,529 | 1,489 | 1,500 | -20 | -1.3 | 42,300 |
| 10/22 | 1,542 | 1,542 | 1,518 | 1,520 | -12 | -0.8 | 11,700 |
| 10/21 | 1,531 | 1,544 | 1,529 | 1,532 | +1 | +0.1 | 12,200 |
| 10/18 | 1,527 | 1,541 | 1,523 | 1,531 | +4 | +0.3 | 13,400 |
| 10/17 | 1,522 | 1,540 | 1,522 | 1,527 | +6 | +0.4 | 16,600 |
| 10/16 | 1,520 | 1,530 | 1,515 | 1,521 | -9 | -0.6 | 17,200 |
| 10/15 | 1,534 | 1,536 | 1,520 | 1,530 | -1 | -0.1 | 26,300 |
| 10/11 | 1,534 | 1,546 | 1,529 | 1,531 | +2 | +0.1 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
