！決算発表予定日 2024/12/10
7682東証S信用
業種 小売業
浜木綿 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/04/01) | 3,110 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/04/01) | 3,275 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,810 | 3,880 | 3,810 | 3,820 | +10 | +0.3 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 3,800 | 3,810 | 3,785 | 3,810 | +10 | +0.3 | 700 |
| 11/19 | 3,805 | 3,920 | 3,800 | 3,800 | 0 | 0.0 | 2,000 |
| 11/18 | 3,885 | 3,890 | 3,780 | 3,800 | -85 | -2.2 | 2,600 |
| 11/15 | 3,940 | 3,940 | 3,885 | 3,885 | -20 | -0.5 | 700 |
| 11/14 | 3,905 | 3,905 | 3,905 | 3,905 | -35 | -0.9 | 300 |
| 11/13 | 3,985 | 3,985 | 3,915 | 3,940 | +10 | +0.3 | 600 |
| 11/12 | 3,905 | 3,955 | 3,905 | 3,930 | +5 | +0.1 | 800 |
| 11/11 | 3,840 | 4,000 | 3,840 | 3,925 | +85 | +2.2 | 2,100 |
| 11/8 | 3,835 | 3,910 | 3,820 | 3,840 | -35 | -0.9 | 1,400 |
| 11/7 | 3,910 | 3,970 | 3,875 | 3,875 | -15 | -0.4 | 1,800 |
| 11/6 | 3,910 | 3,920 | 3,790 | 3,890 | -30 | -0.8 | 2,300 |
| 11/5 | 3,920 | 3,920 | 3,810 | 3,920 | 0 | 0.0 | 800 |
| 11/1 | 3,920 | 3,920 | 3,920 | 3,920 | +45 | +1.2 | 100 |
| 10/31 | 3,925 | 3,925 | 3,875 | 3,875 | +35 | +0.9 | 1,200 |
| 10/30 | 3,830 | 3,840 | 3,825 | 3,840 | +55 | +1.5 | 700 |
| 10/29 | 3,740 | 3,845 | 3,740 | 3,785 | -25 | -0.7 | 800 |
| 10/28 | 3,685 | 3,810 | 3,685 | 3,810 | +125 | +3.4 | 1,300 |
| 10/25 | 3,815 | 3,850 | 3,600 | 3,685 | -130 | -3.4 | 8,900 |
| 10/24 | 3,970 | 3,970 | 3,815 | 3,815 | -165 | -4.2 | 1,100 |
| 10/23 | 3,970 | 4,000 | 3,935 | 3,980 | -10 | -0.3 | 1,100 |
| 10/22 | 4,005 | 4,005 | 3,950 | 3,990 | -25 | -0.6 | 1,000 |
| 10/21 | 3,955 | 4,025 | 3,955 | 4,015 | -5 | -0.1 | 1,000 |
| 10/18 | 4,005 | 4,030 | 3,935 | 4,020 | +20 | +0.5 | 1,600 |
| 10/17 | 4,000 | 4,000 | 3,980 | 4,000 | +5 | +0.1 | 900 |
| 10/16 | 3,915 | 3,995 | 3,915 | 3,995 | +80 | +2.0 | 1,100 |
| 10/15 | 4,030 | 4,030 | 3,915 | 3,915 | +25 | +0.6 | 1,200 |
| 10/11 | 3,930 | 3,930 | 3,890 | 3,890 | -40 | -1.0 | 200 |
| 10/10 | 3,930 | 3,965 | 3,930 | 3,930 | 0 | 0.0 | 1,200 |
| 10/9 | 4,000 | 4,000 | 3,930 | 3,930 | -70 | -1.8 | 800 |
| 10/8 | 3,995 | 4,015 | 3,910 | 4,000 | 0 | 0.0 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
