！決算発表予定日 2024/12/10
7682東証S信用
業種 小売業
浜木綿 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/04/01) | 3,110 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/04/01) | 3,275 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,920 | 4,000 | 3,780 | 3,820 | -55 | -1.4 | 16,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,845 | 4,070 | 3,600 | 3,875 | +30 | +0.8 | 31,200 |
| 24/09 | 3,845 | 3,890 | 3,600 | 3,845 | +35 | +0.9 | 42,000 |
| 24/08 | 3,865 | 3,965 | 3,300 | 3,810 | -50 | -1.3 | 62,700 |
| 24/07 | 4,515 | 4,560 | 3,830 | 3,860 | -655 | -14.5 | 139,000 |
| 24/06 | 4,670 | 4,790 | 4,110 | 4,515 | -155 | -3.3 | 62,200 |
| 24/05 | 4,595 | 4,830 | 4,550 | 4,670 | +75 | +1.6 | 34,200 |
| 24/04 | 4,545 | 5,000 | 4,205 | 4,595 | +115 | +2.6 | 91,400 |
| 24/03 | 3,595 | 4,580 | 3,535 | 4,480 | +900 | +25.1 | 76,000 |
| 24/02 | 3,565 | 3,645 | 3,500 | 3,580 | +35 | +1.0 | 33,800 |
| 24/01 | 3,300 | 3,645 | 3,275 | 3,545 | +265 | +8.1 | 64,700 |
| 23/12 | 3,270 | 3,315 | 3,110 | 3,280 | +5 | +0.2 | 41,000 |
| 23/11 | 3,165 | 3,335 | 3,150 | 3,275 | +110 | +3.5 | 43,100 |
| 23/10 | 3,010 | 3,180 | 2,950 | 3,165 | +155 | +5.2 | 54,400 |
| 23/09 | 3,270 | 3,315 | 2,961 | 3,010 | -260 | -8.0 | 171,200 |
| 23/08 | 3,165 | 3,370 | 3,150 | 3,270 | +80 | +2.5 | 75,700 |
| 23/07 | 2,995 | 3,740 | 2,945 | 3,190 | +195 | +6.5 | 234,000 |
| 23/06 | 2,860 | 3,030 | 2,810 | 2,995 | +145 | +5.1 | 76,800 |
| 23/05 | 2,825 | 2,900 | 2,765 | 2,850 | +25 | +0.9 | 51,200 |
| 23/04 | 2,450 | 2,900 | 2,450 | 2,825 | +383 | +15.7 | 69,000 |
| 23/03 | 2,407 | 2,445 | 2,367 | 2,442 | +55 | +2.3 | 36,600 |
| 23/02 | 2,352 | 2,412 | 2,280 | 2,387 | +37 | +1.6 | 27,600 |
| 23/01 | 2,222 | 2,357 | 2,217 | 2,350 | +128 | +5.8 | 36,400 |
| 22/12 | 2,200 | 2,232 | 2,157 | 2,222 | +20 | +0.9 | 22,600 |
| 22/11 | 2,015 | 2,215 | 2,000 | 2,202 | +190 | +9.4 | 29,800 |
| 22/10 | 1,975 | 2,085 | 1,960 | 2,012 | +45 | +2.3 | 26,800 |
| 22/09 | 2,045 | 2,077 | 1,940 | 1,967 | -78 | -3.8 | 46,600 |
| 22/08 | 2,240 | 2,265 | 1,995 | 2,045 | -187 | -8.4 | 62,000 |
| 22/07 | 2,280 | 2,515 | 2,170 | 2,232 | -48 | -2.1 | 130,200 |
| 22/06 | 2,077 | 2,310 | 2,075 | 2,280 | +190 | +9.1 | 58,200 |
| 22/05 | 1,982 | 2,092 | 1,982 | 2,090 | +83 | +4.1 | 28,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
