7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
5,679
円
(11:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,520 | 5,690 | 5,480 | 5,660 | +200 | +3.7 | 44,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 5,550 | 5,660 | 5,400 | 5,460 | -100 | -1.8 | 82,700 |
| 12/16 | 5,430 | 5,640 | 5,340 | 5,560 | +70 | +1.3 | 78,900 |
| 12/13 | 5,780 | 5,780 | 5,420 | 5,490 | -90 | -1.6 | 87,300 |
| 12/12 | 5,510 | 5,600 | 5,470 | 5,580 | +50 | +0.9 | 58,200 |
| 12/11 | 5,550 | 5,670 | 5,510 | 5,530 | -100 | -1.8 | 67,500 |
| 12/10 | 5,670 | 5,910 | 5,630 | 5,630 | +50 | +0.9 | 81,800 |
| 12/9 | 5,850 | 5,950 | 5,580 | 5,580 | -320 | -5.4 | 107,400 |
| 12/6 | 5,580 | 5,910 | 5,500 | 5,900 | +420 | +7.7 | 128,300 |
| 12/5 | 5,410 | 5,650 | 5,410 | 5,480 | -20 | -0.4 | 89,100 |
| 12/4 | 5,170 | 5,580 | 5,160 | 5,500 | +230 | +4.4 | 106,700 |
| 12/3 | 5,350 | 5,430 | 5,250 | 5,270 | +220 | +4.4 | 134,300 |
| 12/2 | 4,640 | 5,100 | 4,640 | 5,050 | +270 | +5.7 | 155,100 |
| 11/29 | 4,620 | 4,895 | 4,575 | 4,780 | +300 | +6.7 | 104,600 |
| 11/28 | 4,550 | 4,620 | 4,380 | 4,480 | -30 | -0.7 | 57,300 |
| 11/27 | 4,420 | 4,510 | 4,245 | 4,510 | +90 | +2.0 | 53,100 |
| 11/26 | 4,610 | 4,610 | 4,385 | 4,420 | -205 | -4.4 | 56,500 |
| 11/25 | 4,645 | 4,740 | 4,580 | 4,625 | +65 | +1.4 | 57,400 |
| 11/22 | 4,935 | 4,935 | 4,535 | 4,560 | -210 | -4.4 | 108,500 |
| 11/21 | 4,645 | 4,815 | 4,590 | 4,770 | +195 | +4.3 | 65,200 |
| 11/20 | 4,600 | 4,680 | 4,500 | 4,575 | +45 | +1.0 | 57,800 |
| 11/19 | 4,775 | 4,775 | 4,485 | 4,530 | -105 | -2.3 | 96,900 |
| 11/18 | 4,475 | 4,890 | 4,475 | 4,635 | +45 | +1.0 | 285,400 |
| 11/15 | 4,590 | 4,590 | 4,590 | 4,590 | +700 | +18.0 | 31,800 |
| 11/14 | 3,820 | 4,000 | 3,790 | 3,890 | +30 | +0.8 | 128,400 |
| 11/13 | 3,855 | 3,950 | 3,800 | 3,860 | -65 | -1.7 | 65,100 |
| 11/12 | 4,020 | 4,020 | 3,895 | 3,925 | +25 | +0.6 | 79,600 |
| 11/11 | 3,860 | 3,925 | 3,790 | 3,900 | +60 | +1.6 | 49,200 |
| 11/8 | 3,850 | 3,930 | 3,765 | 3,840 | +5 | +0.1 | 62,300 |
| 11/7 | 3,800 | 3,915 | 3,765 | 3,835 | +105 | +2.8 | 65,300 |
| 11/6 | 3,770 | 3,795 | 3,700 | 3,730 | -100 | -2.6 | 97,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
