7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
5,611
円
(13:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,520 | 5,750 | 5,480 | 5,600 | +140 | +2.6 | 67,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 3,975 | 4,025 | 3,735 | 3,830 | -140 | -3.5 | 107,000 |
| 11/1 | 4,065 | 4,115 | 3,950 | 3,970 | -195 | -4.7 | 67,200 |
| 10/31 | 4,325 | 4,360 | 4,165 | 4,165 | -210 | -4.8 | 67,000 |
| 10/30 | 4,405 | 4,430 | 4,345 | 4,375 | -100 | -2.2 | 40,000 |
| 10/29 | 4,235 | 4,480 | 4,195 | 4,475 | +230 | +5.4 | 59,400 |
| 10/28 | 4,125 | 4,260 | 4,105 | 4,245 | +140 | +3.4 | 43,100 |
| 10/25 | 4,210 | 4,345 | 4,105 | 4,105 | -175 | -4.1 | 111,800 |
| 10/24 | 4,400 | 4,400 | 4,220 | 4,280 | -260 | -5.7 | 123,600 |
| 10/23 | 4,510 | 4,625 | 4,435 | 4,540 | +35 | +0.8 | 64,300 |
| 10/22 | 4,500 | 4,550 | 4,425 | 4,505 | +55 | +1.2 | 88,000 |
| 10/21 | 4,560 | 4,590 | 4,435 | 4,450 | -115 | -2.5 | 148,400 |
| 10/18 | 4,700 | 4,815 | 4,550 | 4,565 | -345 | -7.0 | 213,600 |
| 10/17 | 5,050 | 5,060 | 4,795 | 4,910 | -410 | -7.7 | 176,700 |
| 10/16 | 5,300 | 5,410 | 5,250 | 5,320 | -50 | -0.9 | 49,700 |
| 10/15 | 5,390 | 5,450 | 5,300 | 5,370 | -40 | -0.7 | 44,900 |
| 10/11 | 5,500 | 5,550 | 5,410 | 5,410 | -180 | -3.2 | 47,300 |
| 10/10 | 5,890 | 5,930 | 5,530 | 5,590 | -250 | -4.3 | 46,200 |
| 10/9 | 5,760 | 5,910 | 5,760 | 5,840 | +120 | +2.1 | 39,200 |
| 10/8 | 5,700 | 5,780 | 5,620 | 5,720 | -170 | -2.9 | 64,600 |
| 10/7 | 5,750 | 5,960 | 5,710 | 5,890 | +200 | +3.5 | 68,000 |
| 10/4 | 5,580 | 5,990 | 5,570 | 5,690 | +270 | +5.0 | 124,100 |
| 10/3 | 5,520 | 5,520 | 5,380 | 5,420 | +30 | +0.6 | 44,200 |
| 10/2 | 5,350 | 5,480 | 5,230 | 5,390 | 0 | 0.0 | 60,400 |
| 10/1 | 5,580 | 5,580 | 5,340 | 5,390 | -460 | -7.9 | 77,600 |
| 9/30 | 5,720 | 5,890 | 5,710 | 5,850 | +80 | +1.4 | 43,600 |
| 9/27 | 5,700 | 5,770 | 5,650 | 5,770 | +70 | +1.2 | 39,100 |
| 9/26 | 5,560 | 5,700 | 5,450 | 5,700 | +170 | +3.1 | 36,700 |
| 9/25 | 5,610 | 5,610 | 5,500 | 5,530 | -10 | -0.2 | 25,900 |
| 9/24 | 5,770 | 5,770 | 5,540 | 5,540 | -170 | -3.0 | 34,700 |
| 9/20 | 5,660 | 5,830 | 5,600 | 5,710 | +80 | +1.4 | 40,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
