7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,520 | 5,750 | 5,480 | 5,580 | +120 | +2.2 | 88,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 5,570 | 5,690 | 5,450 | 5,630 | +150 | +2.7 | 43,700 |
| 9/18 | 5,360 | 5,490 | 5,330 | 5,480 | +180 | +3.4 | 40,300 |
| 9/17 | 5,390 | 5,450 | 5,210 | 5,300 | -60 | -1.1 | 52,400 |
| 9/13 | 5,400 | 5,500 | 5,300 | 5,360 | -90 | -1.7 | 33,700 |
| 9/12 | 5,380 | 5,550 | 5,330 | 5,450 | +270 | +5.2 | 90,400 |
| 9/11 | 5,360 | 5,440 | 5,120 | 5,180 | -120 | -2.3 | 154,400 |
| 9/10 | 5,550 | 5,610 | 5,150 | 5,300 | -350 | -6.2 | 137,400 |
| 9/9 | 5,430 | 5,660 | 5,380 | 5,650 | +110 | +2.0 | 87,300 |
| 9/6 | 5,670 | 5,780 | 5,410 | 5,540 | -40 | -0.7 | 76,600 |
| 9/5 | 5,350 | 5,630 | 5,340 | 5,580 | +130 | +2.4 | 73,200 |
| 9/4 | 5,370 | 5,520 | 5,240 | 5,450 | -120 | -2.2 | 137,800 |
| 9/3 | 5,400 | 5,610 | 5,330 | 5,570 | +230 | +4.3 | 74,100 |
| 9/2 | 5,580 | 5,670 | 5,280 | 5,340 | -140 | -2.6 | 83,600 |
| 8/30 | 5,290 | 5,510 | 5,230 | 5,480 | +110 | +2.1 | 84,600 |
| 8/29 | 5,360 | 5,530 | 5,320 | 5,370 | -40 | -0.7 | 54,200 |
| 8/28 | 5,500 | 5,500 | 5,360 | 5,410 | -90 | -1.6 | 33,200 |
| 8/27 | 5,520 | 5,590 | 5,370 | 5,500 | -80 | -1.4 | 64,400 |
| 8/26 | 5,650 | 5,870 | 5,420 | 5,580 | +210 | +3.9 | 116,000 |
| 8/23 | 5,280 | 5,400 | 5,210 | 5,370 | -10 | -0.2 | 48,500 |
| 8/22 | 5,110 | 5,400 | 4,965 | 5,380 | +340 | +6.8 | 68,700 |
| 8/21 | 5,320 | 5,350 | 5,040 | 5,040 | -80 | -1.6 | 81,100 |
| 8/20 | 5,100 | 5,290 | 5,050 | 5,120 | +180 | +3.6 | 113,700 |
| 8/19 | 5,000 | 5,200 | 4,750 | 4,940 | -210 | -4.1 | 168,200 |
| 8/16 | 4,930 | 5,150 | 4,890 | 5,150 | +700 | +15.7 | 327,100 |
| 8/15 | 4,450 | 4,450 | 4,450 | 4,450 | +700 | +18.7 | 13,600 |
| 8/14 | 3,905 | 3,995 | 3,735 | 3,750 | -160 | -4.1 | 122,000 |
| 8/13 | 3,790 | 3,965 | 3,745 | 3,910 | +110 | +2.9 | 36,100 |
| 8/9 | 3,625 | 3,810 | 3,625 | 3,800 | +175 | +4.8 | 32,200 |
| 8/8 | 3,470 | 3,650 | 3,435 | 3,625 | +125 | +3.6 | 34,500 |
| 8/7 | 3,245 | 3,655 | 3,245 | 3,500 | +60 | +1.7 | 28,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
