7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,520 | 5,750 | 5,480 | 5,580 | +120 | +2.2 | 88,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 3,430 | 3,545 | 3,315 | 3,440 | +80 | +2.4 | 45,700 |
| 8/5 | 3,495 | 3,520 | 3,205 | 3,360 | -275 | -7.6 | 54,600 |
| 8/2 | 3,900 | 3,905 | 3,635 | 3,635 | -305 | -7.7 | 50,500 |
| 8/1 | 4,000 | 4,055 | 3,930 | 3,940 | -110 | -2.7 | 28,400 |
| 7/31 | 3,880 | 4,050 | 3,880 | 4,050 | +145 | +3.7 | 19,600 |
| 7/30 | 3,900 | 3,970 | 3,855 | 3,905 | -40 | -1.0 | 29,200 |
| 7/29 | 3,820 | 3,945 | 3,820 | 3,945 | +175 | +4.6 | 20,700 |
| 7/26 | 3,810 | 3,955 | 3,770 | 3,770 | -60 | -1.6 | 27,300 |
| 7/25 | 3,850 | 4,005 | 3,750 | 3,830 | -70 | -1.8 | 56,900 |
| 7/24 | 3,855 | 3,980 | 3,790 | 3,900 | +45 | +1.2 | 64,200 |
| 7/23 | 3,835 | 3,870 | 3,760 | 3,855 | +10 | +0.3 | 40,800 |
| 7/22 | 3,890 | 3,910 | 3,755 | 3,845 | -85 | -2.2 | 69,400 |
| 7/19 | 4,025 | 4,075 | 3,905 | 3,930 | -95 | -2.4 | 84,700 |
| 7/18 | 4,355 | 4,415 | 3,925 | 4,025 | -460 | -10.3 | 111,700 |
| 7/17 | 4,385 | 4,485 | 4,330 | 4,485 | +105 | +2.4 | 15,200 |
| 7/16 | 4,455 | 4,545 | 4,375 | 4,380 | -60 | -1.4 | 27,600 |
| 7/12 | 4,260 | 4,440 | 4,260 | 4,440 | +180 | +4.2 | 24,100 |
| 7/11 | 4,400 | 4,470 | 4,250 | 4,260 | -80 | -1.8 | 21,100 |
| 7/10 | 4,300 | 4,340 | 4,195 | 4,340 | +105 | +2.5 | 22,200 |
| 7/9 | 4,260 | 4,300 | 4,150 | 4,235 | -10 | -0.2 | 26,500 |
| 7/8 | 4,265 | 4,335 | 4,200 | 4,245 | -20 | -0.5 | 18,700 |
| 7/5 | 4,100 | 4,295 | 4,100 | 4,265 | +170 | +4.2 | 24,800 |
| 7/4 | 4,110 | 4,185 | 4,085 | 4,095 | -5 | -0.1 | 16,900 |
| 7/3 | 4,040 | 4,135 | 4,040 | 4,100 | -70 | -1.7 | 27,400 |
| 7/2 | 4,145 | 4,270 | 4,050 | 4,170 | 0 | 0.0 | 20,500 |
| 7/1 | 4,365 | 4,365 | 4,170 | 4,170 | -145 | -3.4 | 37,300 |
| 6/28 | 4,200 | 4,390 | 4,130 | 4,315 | +145 | +3.5 | 82,700 |
| 6/27 | 3,885 | 4,210 | 3,885 | 4,170 | +305 | +7.9 | 45,400 |
| 6/26 | 3,900 | 3,965 | 3,785 | 3,865 | -105 | -2.6 | 39,600 |
| 6/25 | 3,950 | 4,055 | 3,850 | 3,970 | -45 | -1.1 | 49,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
