7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,520 | 5,750 | 5,480 | 5,580 | +120 | +2.2 | 88,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 3,635 | 4,040 | 3,635 | 4,015 | +450 | +12.6 | 148,800 |
| 6/21 | 3,600 | 3,630 | 3,565 | 3,565 | -35 | -1.0 | 8,500 |
| 6/20 | 3,495 | 3,600 | 3,495 | 3,600 | +105 | +3.0 | 24,200 |
| 6/19 | 3,505 | 3,645 | 3,495 | 3,495 | -10 | -0.3 | 40,800 |
| 6/18 | 3,590 | 3,600 | 3,435 | 3,505 | -40 | -1.1 | 25,600 |
| 6/17 | 3,535 | 3,600 | 3,510 | 3,545 | 0 | 0.0 | 50,200 |
| 6/14 | 3,410 | 3,545 | 3,410 | 3,545 | -5 | -0.1 | 36,900 |
| 6/13 | 3,475 | 3,550 | 3,450 | 3,550 | +75 | +2.2 | 22,100 |
| 6/12 | 3,410 | 3,510 | 3,410 | 3,475 | +65 | +1.9 | 21,100 |
| 6/11 | 3,495 | 3,495 | 3,410 | 3,410 | -70 | -2.0 | 14,800 |
| 6/10 | 3,390 | 3,485 | 3,390 | 3,480 | +125 | +3.7 | 29,100 |
| 6/7 | 3,305 | 3,425 | 3,285 | 3,355 | +45 | +1.4 | 16,600 |
| 6/6 | 3,495 | 3,495 | 3,290 | 3,310 | +15 | +0.5 | 45,000 |
| 6/5 | 3,305 | 3,305 | 3,220 | 3,295 | -10 | -0.3 | 10,100 |
| 6/4 | 3,145 | 3,305 | 3,145 | 3,305 | +230 | +7.5 | 30,200 |
| 6/3 | 3,135 | 3,140 | 3,035 | 3,075 | -60 | -1.9 | 26,800 |
| 5/31 | 3,105 | 3,220 | 3,105 | 3,135 | -40 | -1.3 | 23,200 |
| 5/30 | 3,110 | 3,235 | 3,100 | 3,175 | +65 | +2.1 | 28,900 |
| 5/29 | 3,185 | 3,220 | 3,060 | 3,110 | -75 | -2.4 | 31,400 |
| 5/28 | 3,300 | 3,340 | 3,170 | 3,185 | +115 | +3.8 | 52,100 |
| 5/27 | 3,170 | 3,200 | 3,055 | 3,070 | -100 | -3.2 | 49,400 |
| 5/24 | 3,240 | 3,270 | 3,135 | 3,170 | -155 | -4.7 | 30,600 |
| 5/23 | 3,255 | 3,325 | 3,230 | 3,325 | 0 | 0.0 | 12,100 |
| 5/22 | 3,290 | 3,385 | 3,190 | 3,325 | -35 | -1.0 | 27,200 |
| 5/21 | 3,350 | 3,460 | 3,270 | 3,360 | -60 | -1.8 | 19,200 |
| 5/20 | 3,495 | 3,555 | 3,420 | 3,420 | -55 | -1.6 | 22,500 |
| 5/17 | 3,435 | 3,550 | 3,370 | 3,475 | +45 | +1.3 | 55,200 |
| 5/16 | 3,465 | 3,545 | 3,385 | 3,430 | +10 | +0.3 | 88,200 |
| 5/15 | 3,300 | 3,600 | 3,295 | 3,420 | +340 | +11.0 | 257,900 |
| 5/14 | 2,933 | 3,120 | 2,933 | 3,080 | +169 | +5.8 | 75,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
