7685東証G信用
業種 卸売業
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/10/04) | 2,548 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,645 | 4,895 | 4,245 | 4,780 | +220 | +4.8 | 433,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,475 | 4,935 | 4,475 | 4,560 | -30 | -0.7 | 613,800 |
| 11/15 | 3,860 | 4,590 | 3,790 | 4,590 | +750 | +19.5 | 354,100 |
| 11/8 | 3,975 | 4,025 | 3,700 | 3,840 | -130 | -3.3 | 332,500 |
| 11/1 | 4,125 | 4,480 | 3,950 | 3,970 | -135 | -3.3 | 276,700 |
| 10/25 | 4,560 | 4,625 | 4,105 | 4,105 | -460 | -10.1 | 536,100 |
| 10/18 | 5,390 | 5,450 | 4,550 | 4,565 | -845 | -15.6 | 484,900 |
| 10/11 | 5,750 | 5,960 | 5,410 | 5,410 | -280 | -4.9 | 265,300 |
| 10/4 | 5,720 | 5,990 | 5,230 | 5,690 | -80 | -1.4 | 349,900 |
| 9/27 | 5,770 | 5,770 | 5,450 | 5,770 | +60 | +1.1 | 136,400 |
| 9/20 | 5,390 | 5,830 | 5,210 | 5,710 | +350 | +6.5 | 177,200 |
| 9/13 | 5,430 | 5,660 | 5,120 | 5,360 | -180 | -3.3 | 503,200 |
| 9/6 | 5,580 | 5,780 | 5,240 | 5,540 | +60 | +1.1 | 445,300 |
| 8/30 | 5,650 | 5,870 | 5,230 | 5,480 | +110 | +2.1 | 352,400 |
| 8/23 | 5,000 | 5,400 | 4,750 | 5,370 | +220 | +4.3 | 480,200 |
| 8/16 | 3,790 | 5,150 | 3,735 | 5,150 | +1,350 | +35.5 | 498,800 |
| 8/9 | 3,495 | 3,810 | 3,205 | 3,800 | +165 | +4.5 | 195,800 |
| 8/2 | 3,820 | 4,055 | 3,635 | 3,635 | -135 | -3.6 | 148,400 |
| 7/26 | 3,890 | 4,005 | 3,750 | 3,770 | -160 | -4.1 | 258,600 |
| 7/19 | 4,455 | 4,545 | 3,905 | 3,930 | -510 | -11.5 | 239,200 |
| 7/12 | 4,265 | 4,470 | 4,150 | 4,440 | +175 | +4.1 | 112,600 |
| 7/5 | 4,365 | 4,365 | 4,040 | 4,265 | -50 | -1.2 | 126,900 |
| 6/28 | 3,635 | 4,390 | 3,635 | 4,315 | +750 | +21.0 | 366,400 |
| 6/21 | 3,535 | 3,645 | 3,435 | 3,565 | +20 | +0.6 | 149,300 |
| 6/14 | 3,390 | 3,550 | 3,390 | 3,545 | +190 | +5.7 | 124,000 |
| 6/7 | 3,135 | 3,495 | 3,035 | 3,355 | +220 | +7.0 | 128,700 |
| 5/31 | 3,170 | 3,340 | 3,055 | 3,135 | -35 | -1.1 | 185,000 |
| 5/24 | 3,495 | 3,555 | 3,135 | 3,170 | -305 | -8.8 | 111,600 |
| 5/17 | 2,839 | 3,600 | 2,839 | 3,475 | +664 | +23.6 | 525,400 |
| 5/10 | 2,751 | 2,854 | 2,720 | 2,811 | +76 | +2.8 | 97,300 |
| 5/2 | 2,750 | 2,830 | 2,729 | 2,735 | -24 | -0.9 | 44,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
