！決算発表予定日 2024/05/15
7686東証S貸借
業種 小売業
カクヤスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,889 (23/09/22) | 1,500 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,334 (24/04/05) | 1,620 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,179 | 2,179 | 2,043 | 2,043 | -131 | -6.0 | 39,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,699 | -2.1 | 2,667 | 160,000 | 22,700 | 150,600 | 6.63 |
| 9/29 | 2,756 | -4.1 | 2,798 | 99,100 | 24,200 | 164,400 | 6.79 |
| 9/22 | 2,875 | +8.9 | 2,772 | 160,800 | 34,600 | 164,300 | 4.75 |
| 9/15 | 2,639 | +2.8 | 2,635 | 205,900 | 27,200 | 152,000 | 5.59 |
| 9/8 | 2,568 | +2.3 | 2,487 | 245,600 | 29,000 | 152,400 | 5.26 |
| 9/1 | 2,510 | +5.3 | 2,479 | 202,200 | 21,100 | 162,800 | 7.72 |
| 8/25 | 2,383 | +6.0 | 2,408 | 169,900 | 20,000 | 175,700 | 8.79 |
| 8/18 | 2,248 | +6.0 | 2,291 | 400,100 | 19,300 | 176,700 | 9.16 |
| 8/10 | 2,120 | +12.2 | 2,051 | 93,400 | 23,600 | 155,400 | 6.58 |
| 8/4 | 1,890 | -0.7 | 1,908 | 44,700 | 28,100 | 149,400 | 5.32 |
| 7/28 | 1,903 | -1.1 | 1,908 | 49,000 | 29,800 | 143,100 | 4.80 |
| 7/21 | 1,925 | -6.7 | 1,980 | 59,800 | 29,800 | 149,700 | 5.02 |
| 7/14 | 2,063 | 0.0 | 2,063 | 110,200 | 34,900 | 157,400 | 4.51 |
| 7/7 | 2,063 | +10.3 | 1,963 | 122,000 | 34,900 | 168,800 | 4.84 |
| 6/30 | 1,871 | -0.8 | 1,855 | 79,200 | 37,100 | 166,700 | 4.49 |
| 6/23 | 1,886 | +3.0 | 1,926 | 125,100 | 42,000 | 167,300 | 3.98 |
| 6/16 | 1,831 | -3.3 | 1,889 | 125,000 | 41,000 | 174,200 | 4.25 |
| 6/9 | 1,893 | +17.6 | 1,772 | 218,700 | 43,500 | 171,900 | 3.95 |
| 6/2 | 1,610 | +2.9 | 1,575 | 88,700 | 35,500 | 163,000 | 4.59 |
| 5/26 | 1,564 | +1.9 | 1,556 | 46,500 | 37,700 | 172,200 | 4.57 |
| 5/19 | 1,535 | -2.2 | 1,588 | 163,500 | 38,500 | 172,000 | 4.47 |
| 5/12 | 1,569 | +4.3 | 1,539 | 68,500 | 41,900 | 175,700 | 4.19 |
| 5/2 | 1,504 | -0.3 | 1,495 | 21,700 | ー | ー | ー |
| 4/28 | 1,509 | +1.6 | 1,485 | 71,400 | 48,600 | 174,800 | 3.60 |
| 4/21 | 1,485 | +13.7 | 1,539 | 1,491,600 | 69,900 | 187,300 | 2.68 |
| 4/14 | 1,306 | -3.2 | 1,317 | 25,400 | 1,000 | 40,200 | 40.20 |
| 4/7 | 1,349 | +0.7 | 1,353 | 23,000 | 1,000 | 42,700 | 42.70 |
| 3/31 | 1,340 | -0.1 | 1,351 | 8,400 | 900 | 35,200 | 39.11 |
| 3/24 | 1,341 | +1.3 | 1,342 | 7,500 | 900 | 30,900 | 34.33 |
| 3/17 | 1,324 | -1.6 | 1,335 | 6,200 | 1,000 | 27,700 | 27.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて