！決算発表予定日 2024/05/15
7686東証S貸借
業種 小売業
カクヤスグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,889 (23/09/22) | 1,497 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,334 (24/04/05) | 1,620 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 20,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
| 4/26 | 2,104 | 2,250 | 2,073 | 2,115 | +43 | +2.1 | 40,400 |
| 4/19 | 2,077 | 2,106 | 2,000 | 2,072 | -34 | -1.6 | 39,000 |
| 4/12 | 2,270 | 2,285 | 2,099 | 2,106 | -196 | -8.5 | 55,200 |
| 4/5 | 2,134 | 2,334 | 2,042 | 2,302 | +268 | +13.2 | 147,700 |
| 3/29 | 2,003 | 2,190 | 1,957 | 2,034 | +71 | +3.6 | 146,600 |
| 3/22 | 1,838 | 1,980 | 1,800 | 1,963 | +125 | +6.8 | 81,200 |
| 3/15 | 1,742 | 1,912 | 1,700 | 1,838 | +73 | +4.1 | 97,900 |
| 3/8 | 1,730 | 1,804 | 1,707 | 1,765 | +39 | +2.3 | 40,600 |
| 3/1 | 1,871 | 1,875 | 1,721 | 1,726 | -138 | -7.4 | 47,700 |
| 2/22 | 1,773 | 1,880 | 1,773 | 1,864 | +109 | +6.2 | 66,600 |
| 2/16 | 1,768 | 1,804 | 1,620 | 1,755 | +14 | +0.8 | 139,700 |
| 2/9 | 1,791 | 1,829 | 1,724 | 1,741 | -37 | -2.1 | 74,000 |
| 2/2 | 1,804 | 1,811 | 1,776 | 1,778 | -26 | -1.4 | 33,700 |
| 1/26 | 1,820 | 1,857 | 1,800 | 1,804 | -16 | -0.9 | 35,200 |
| 1/19 | 1,846 | 1,880 | 1,800 | 1,820 | -20 | -1.1 | 34,700 |
| 1/12 | 1,803 | 1,896 | 1,803 | 1,840 | +58 | +3.3 | 53,200 |
| 1/5 | 1,732 | 1,835 | 1,730 | 1,782 | +32 | +1.8 | 13,400 |
| 12/29 | 1,767 | 1,807 | 1,703 | 1,750 | -50 | -2.8 | 52,500 |
| 12/22 | 1,745 | 1,853 | 1,651 | 1,800 | +39 | +2.2 | 76,600 |
| 12/15 | 1,867 | 1,899 | 1,722 | 1,761 | -106 | -5.7 | 83,300 |
| 12/8 | 1,925 | 1,960 | 1,847 | 1,867 | -39 | -2.1 | 57,500 |
| 12/1 | 1,920 | 1,930 | 1,835 | 1,906 | -17 | -0.9 | 70,000 |
| 11/24 | 1,941 | 1,997 | 1,880 | 1,923 | -26 | -1.3 | 56,900 |
| 11/17 | 2,087 | 2,234 | 1,890 | 1,949 | -131 | -6.3 | 253,200 |
| 11/10 | 2,206 | 2,310 | 2,057 | 2,080 | -105 | -4.8 | 58,000 |
| 11/2 | 2,182 | 2,234 | 2,095 | 2,185 | -24 | -1.1 | 42,400 |
| 10/27 | 2,130 | 2,258 | 2,011 | 2,209 | +79 | +3.7 | 100,800 |
| 10/20 | 2,290 | 2,335 | 2,120 | 2,130 | -263 | -11.0 | 159,100 |
| 10/13 | 2,662 | 2,676 | 2,384 | 2,393 | -306 | -11.3 | 146,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて