決算new！
2024/05/15 発表
今期経常は25％増で2期連続最高益、実質増配へ
7686東証S貸借
業種 小売業
カクヤスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,889 (23/09/22) | 1,500 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,334 (24/04/05) | 1,620 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,042 | 2,211 | 2,010 | 2,123 | +80 | +3.9 | 79,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,662 | 2,676 | 2,384 | 2,393 | -306 | -11.3 | 146,400 |
| 10/6 | 2,760 | 2,786 | 2,520 | 2,699 | -57 | -2.1 | 160,000 |
| 9/29 | 2,864 | 2,864 | 2,733 | 2,756 | -119 | -4.1 | 99,100 |
| 9/22 | 2,617 | 2,889 | 2,615 | 2,875 | +236 | +8.9 | 160,800 |
| 9/15 | 2,593 | 2,729 | 2,552 | 2,639 | +71 | +2.8 | 205,900 |
| 9/8 | 2,491 | 2,627 | 2,318 | 2,568 | +58 | +2.3 | 245,600 |
| 9/1 | 2,450 | 2,571 | 2,375 | 2,510 | +127 | +5.3 | 202,200 |
| 8/25 | 2,254 | 2,500 | 2,248 | 2,383 | +135 | +6.0 | 169,900 |
| 8/18 | 2,189 | 2,450 | 2,155 | 2,248 | +128 | +6.0 | 400,100 |
| 8/10 | 1,904 | 2,155 | 1,896 | 2,120 | +230 | +12.2 | 93,400 |
| 8/4 | 1,932 | 1,979 | 1,860 | 1,890 | -13 | -0.7 | 44,700 |
| 7/28 | 1,925 | 1,955 | 1,842 | 1,903 | -22 | -1.1 | 49,000 |
| 7/21 | 2,063 | 2,080 | 1,910 | 1,925 | -138 | -6.7 | 59,800 |
| 7/14 | 2,060 | 2,135 | 1,975 | 2,063 | 0 | 0.0 | 110,200 |
| 7/7 | 1,887 | 2,077 | 1,863 | 2,063 | +192 | +10.3 | 122,000 |
| 6/30 | 1,885 | 1,903 | 1,803 | 1,871 | -15 | -0.8 | 79,200 |
| 6/23 | 1,849 | 2,000 | 1,824 | 1,886 | +55 | +3.0 | 125,100 |
| 6/16 | 1,890 | 1,950 | 1,818 | 1,831 | -62 | -3.3 | 125,000 |
| 6/9 | 1,626 | 1,896 | 1,613 | 1,893 | +283 | +17.6 | 218,700 |
| 6/2 | 1,565 | 1,637 | 1,500 | 1,610 | +46 | +2.9 | 88,700 |
| 5/26 | 1,547 | 1,598 | 1,518 | 1,564 | +29 | +1.9 | 46,500 |
| 5/19 | 1,599 | 1,660 | 1,508 | 1,535 | -34 | -2.2 | 163,500 |
| 5/12 | 1,512 | 1,569 | 1,497 | 1,569 | +65 | +4.3 | 68,500 |
| 5/2 | 1,509 | 1,510 | 1,476 | 1,504 | -5 | -0.3 | 21,700 |
| 4/28 | 1,476 | 1,512 | 1,466 | 1,509 | +24 | +1.6 | 71,400 |
| 4/21 | 1,326 | 1,603 | 1,283 | 1,485 | +179 | +13.7 | 1,491,600 |
| 4/14 | 1,348 | 1,356 | 1,294 | 1,306 | -43 | -3.2 | 25,400 |
| 4/7 | 1,349 | 1,365 | 1,325 | 1,349 | +9 | +0.7 | 23,000 |
| 3/31 | 1,338 | 1,360 | 1,329 | 1,340 | -1 | -0.1 | 8,400 |
| 3/24 | 1,330 | 1,350 | 1,329 | 1,341 | +17 | +1.3 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて