！決算発表予定日 2024/05/15
7686東証S貸借
業種 小売業
カクヤスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,889 (23/09/22) | 1,476 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,334 (24/04/05) | 1,620 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,104 | 2,250 | 2,073 | 2,115 | +43 | +2.1 | 44,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,072 | -1.6 | 2,047 | 39,000 | 2,400 | 184,300 | 76.79 |
| 4/12 | 2,106 | -8.5 | 2,186 | 55,200 | 2,900 | 188,000 | 64.83 |
| 4/5 | 2,302 | +13.2 | 2,197 | 147,700 | 3,800 | 188,400 | 49.58 |
| 3/29 | 2,034 | +3.6 | 2,051 | 146,600 | 700 | 174,500 | 249.29 |
| 3/22 | 1,963 | +6.8 | 1,890 | 81,200 | 0 | 160,000 | ー |
| 3/15 | 1,838 | +4.1 | 1,795 | 97,900 | 200 | 167,000 | 835.00 |
| 3/8 | 1,765 | +2.3 | 1,747 | 40,600 | 0 | 166,800 | ー |
| 3/1 | 1,726 | -7.4 | 1,796 | 47,700 | 100 | 166,700 | 1,667.00 |
| 2/22 | 1,864 | +6.2 | 1,834 | 66,600 | 900 | 162,300 | 180.33 |
| 2/16 | 1,755 | +0.8 | 1,716 | 139,700 | 1,500 | 179,200 | 119.47 |
| 2/9 | 1,741 | -2.1 | 1,770 | 74,000 | 1,900 | 170,100 | 89.53 |
| 2/2 | 1,778 | -1.4 | 1,795 | 33,700 | 300 | 166,100 | 553.67 |
| 1/26 | 1,804 | -0.9 | 1,826 | 35,200 | 800 | 161,700 | 202.13 |
| 1/19 | 1,820 | -1.1 | 1,827 | 34,700 | 1,900 | 161,500 | 85.00 |
| 1/12 | 1,840 | +3.3 | 1,843 | 53,200 | 1,700 | 161,700 | 95.12 |
| 1/5 | 1,782 | +1.8 | 1,800 | 13,400 | ー | ー | ー |
| 12/29 | 1,750 | -2.8 | 1,750 | 52,500 | 2,600 | 143,300 | 55.12 |
| 12/22 | 1,800 | +2.2 | 1,749 | 76,600 | 3,100 | 139,100 | 44.87 |
| 12/15 | 1,761 | -5.7 | 1,796 | 83,300 | 1,800 | 142,800 | 79.33 |
| 12/8 | 1,867 | -2.1 | 1,911 | 57,500 | 1,900 | 130,400 | 68.63 |
| 12/1 | 1,906 | -0.9 | 1,877 | 70,000 | 3,000 | 134,300 | 44.77 |
| 11/24 | 1,923 | -1.3 | 1,930 | 56,900 | 3,000 | 127,400 | 42.47 |
| 11/17 | 1,949 | -6.3 | 2,006 | 253,200 | 2,800 | 125,600 | 44.86 |
| 11/10 | 2,080 | -4.8 | 2,181 | 58,000 | 4,500 | 131,300 | 29.18 |
| 11/2 | 2,185 | -1.1 | 2,169 | 42,400 | 4,500 | 126,500 | 28.11 |
| 10/27 | 2,209 | +3.7 | 2,132 | 100,800 | 6,000 | 126,600 | 21.10 |
| 10/20 | 2,130 | -11.0 | 2,245 | 159,100 | 8,200 | 127,300 | 15.52 |
| 10/13 | 2,393 | -11.3 | 2,514 | 146,400 | 14,800 | 145,800 | 9.85 |
| 10/6 | 2,699 | -2.1 | 2,667 | 160,000 | 22,700 | 150,600 | 6.63 |
| 9/29 | 2,756 | -4.1 | 2,798 | 99,100 | 24,200 | 164,400 | 6.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて