！決算発表予定日 2024/05/15
7686東証S貸借
業種 小売業
カクヤスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,889 (23/09/22) | 1,497 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,334 (24/04/05) | 1,620 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,199 | 2,199 | 2,150 | 2,174 | -28 | -1.3 | 7,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,134 | 2,334 | 2,000 | 2,202 | +168 | +8.3 | 295,100 |
| 24/03 | 1,772 | 2,190 | 1,700 | 2,034 | +255 | +14.3 | 377,900 |
| 24/02 | 1,782 | 1,880 | 1,620 | 1,779 | -16 | -0.9 | 329,200 |
| 24/01 | 1,732 | 1,896 | 1,730 | 1,795 | +45 | +2.6 | 157,400 |
| 23/12 | 1,900 | 1,960 | 1,651 | 1,750 | -155 | -8.1 | 277,800 |
| 23/11 | 2,152 | 2,310 | 1,835 | 1,905 | -225 | -10.6 | 448,200 |
| 23/10 | 2,760 | 2,786 | 2,011 | 2,130 | -626 | -22.7 | 590,700 |
| 23/09 | 2,505 | 2,889 | 2,318 | 2,756 | +268 | +10.8 | 734,900 |
| 23/08 | 1,924 | 2,571 | 1,860 | 2,488 | +579 | +30.3 | 879,900 |
| 23/07 | 1,887 | 2,135 | 1,842 | 1,909 | +38 | +2.0 | 347,900 |
| 23/06 | 1,535 | 2,000 | 1,525 | 1,871 | +349 | +22.9 | 609,000 |
| 23/05 | 1,509 | 1,660 | 1,476 | 1,522 | +13 | +0.9 | 327,900 |
| 23/04 | 1,349 | 1,603 | 1,283 | 1,509 | +169 | +12.6 | 1,611,400 |
| 23/03 | 1,321 | 1,360 | 1,307 | 1,340 | +20 | +1.5 | 38,300 |
| 23/02 | 1,315 | 1,352 | 1,291 | 1,320 | +13 | +1.0 | 43,300 |
| 23/01 | 1,316 | 1,365 | 1,294 | 1,307 | +9 | +0.7 | 35,300 |
| 22/12 | 1,359 | 1,359 | 1,287 | 1,298 | -62 | -4.6 | 70,400 |
| 22/11 | 1,363 | 1,446 | 1,309 | 1,360 | -3 | -0.2 | 70,100 |
| 22/10 | 1,320 | 1,395 | 1,306 | 1,363 | +30 | +2.3 | 50,600 |
| 22/09 | 1,418 | 1,418 | 1,298 | 1,333 | -90 | -6.3 | 51,100 |
| 22/08 | 1,303 | 1,448 | 1,288 | 1,423 | +122 | +9.4 | 172,900 |
| 22/07 | 1,333 | 1,353 | 1,294 | 1,301 | -42 | -3.1 | 67,200 |
| 22/06 | 1,350 | 1,488 | 1,303 | 1,343 | -2 | -0.2 | 170,600 |
| 22/05 | 1,438 | 1,450 | 1,306 | 1,345 | -114 | -7.8 | 79,000 |
| 22/04 | 1,489 | 1,528 | 1,406 | 1,459 | -21 | -1.4 | 88,000 |
| 22/03 | 1,281 | 1,600 | 1,221 | 1,480 | +200 | +15.6 | 221,500 |
| 22/02 | 1,279 | 1,385 | 1,262 | 1,280 | +1 | +0.1 | 82,300 |
| 22/01 | 1,475 | 1,491 | 1,228 | 1,279 | -181 | -12.4 | 196,200 |
| 21/12 | 1,646 | 1,796 | 1,436 | 1,460 | -226 | -13.4 | 262,900 |
| 21/11 | 2,064 | 2,112 | 1,686 | 1,686 | -399 | -19.1 | 228,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて