！決算発表予定日 2024/05/09
7711東証S信用
業種 精密機器
助川電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,613 (24/04/09) | 1,055 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,613 (24/04/09) | 1,112 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,408 | 1,412 | 1,387 | 1,387 | -24 | -1.7 | 18,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,334 | 1,340 | 1,315 | 1,326 | -5 | -0.4 | 19,400 |
| 3/15 | 1,305 | 1,360 | 1,296 | 1,331 | +14 | +1.1 | 42,200 |
| 3/14 | 1,306 | 1,320 | 1,276 | 1,317 | +11 | +0.8 | 29,400 |
| 3/13 | 1,350 | 1,358 | 1,304 | 1,306 | -42 | -3.1 | 24,200 |
| 3/12 | 1,305 | 1,349 | 1,294 | 1,348 | +33 | +2.5 | 27,900 |
| 3/11 | 1,337 | 1,378 | 1,314 | 1,315 | -50 | -3.7 | 46,700 |
| 3/8 | 1,392 | 1,399 | 1,352 | 1,365 | -34 | -2.4 | 36,800 |
| 3/7 | 1,398 | 1,446 | 1,376 | 1,399 | +45 | +3.3 | 154,900 |
| 3/6 | 1,314 | 1,356 | 1,306 | 1,354 | +33 | +2.5 | 29,000 |
| 3/5 | 1,310 | 1,335 | 1,308 | 1,321 | 0 | 0.0 | 32,700 |
| 3/4 | 1,335 | 1,354 | 1,321 | 1,321 | +1 | +0.1 | 40,000 |
| 3/1 | 1,331 | 1,331 | 1,307 | 1,320 | -11 | -0.8 | 29,800 |
| 2/29 | 1,330 | 1,335 | 1,300 | 1,331 | +1 | +0.1 | 27,900 |
| 2/28 | 1,336 | 1,345 | 1,315 | 1,330 | -5 | -0.4 | 17,100 |
| 2/27 | 1,348 | 1,355 | 1,330 | 1,335 | -24 | -1.8 | 18,700 |
| 2/26 | 1,335 | 1,360 | 1,316 | 1,359 | +59 | +4.5 | 70,700 |
| 2/22 | 1,289 | 1,323 | 1,270 | 1,300 | +25 | +2.0 | 56,000 |
| 2/21 | 1,278 | 1,281 | 1,272 | 1,275 | -7 | -0.6 | 9,800 |
| 2/20 | 1,294 | 1,305 | 1,280 | 1,282 | -19 | -1.5 | 20,600 |
| 2/19 | 1,269 | 1,310 | 1,266 | 1,301 | +43 | +3.4 | 58,800 |
| 2/16 | 1,245 | 1,264 | 1,233 | 1,258 | +13 | +1.0 | 28,400 |
| 2/15 | 1,271 | 1,273 | 1,233 | 1,245 | -26 | -2.1 | 38,400 |
| 2/14 | 1,265 | 1,284 | 1,250 | 1,271 | -24 | -1.9 | 42,000 |
| 2/13 | 1,306 | 1,306 | 1,258 | 1,295 | +26 | +2.1 | 99,100 |
| 2/9 | 1,230 | 1,269 | 1,207 | 1,269 | +102 | +8.7 | 188,500 |
| 2/8 | 1,157 | 1,170 | 1,139 | 1,167 | +1 | +0.1 | 25,400 |
| 2/7 | 1,180 | 1,180 | 1,155 | 1,166 | 0 | 0.0 | 20,700 |
| 2/6 | 1,176 | 1,176 | 1,152 | 1,166 | -5 | -0.4 | 10,900 |
| 2/5 | 1,162 | 1,176 | 1,159 | 1,171 | +12 | +1.0 | 9,800 |
| 2/2 | 1,159 | 1,169 | 1,152 | 1,159 | 0 | 0.0 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて