！決算発表予定日 2024/05/09
7711東証S信用
業種 精密機器
助川電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,613 (24/04/09) | 1,055 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,613 (24/04/09) | 1,112 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,420 | 1,420 | 1,385 | 1,387 | -20 | -1.4 | 66,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,408 | 1,449 | 1,390 | 1,407 | +19 | +1.4 | 102,200 |
| 4/19 | 1,473 | 1,505 | 1,376 | 1,388 | -89 | -6.0 | 167,100 |
| 4/12 | 1,474 | 1,613 | 1,460 | 1,477 | +45 | +3.1 | 677,000 |
| 4/5 | 1,387 | 1,453 | 1,323 | 1,432 | +64 | +4.7 | 262,100 |
| 3/29 | 1,338 | 1,375 | 1,314 | 1,368 | +42 | +3.2 | 114,300 |
| 3/22 | 1,334 | 1,350 | 1,315 | 1,326 | -5 | -0.4 | 101,300 |
| 3/15 | 1,337 | 1,378 | 1,276 | 1,331 | -34 | -2.5 | 170,400 |
| 3/8 | 1,335 | 1,446 | 1,306 | 1,365 | +45 | +3.4 | 293,400 |
| 3/1 | 1,335 | 1,360 | 1,300 | 1,320 | +20 | +1.5 | 164,200 |
| 2/22 | 1,269 | 1,323 | 1,266 | 1,300 | +42 | +3.3 | 145,200 |
| 2/16 | 1,306 | 1,306 | 1,233 | 1,258 | -11 | -0.9 | 207,900 |
| 2/9 | 1,162 | 1,269 | 1,139 | 1,269 | +110 | +9.5 | 255,300 |
| 2/2 | 1,166 | 1,203 | 1,144 | 1,159 | -8 | -0.7 | 73,800 |
| 1/26 | 1,169 | 1,219 | 1,160 | 1,167 | +33 | +2.9 | 163,000 |
| 1/19 | 1,147 | 1,157 | 1,112 | 1,134 | -5 | -0.4 | 88,900 |
| 1/12 | 1,156 | 1,164 | 1,116 | 1,139 | -17 | -1.5 | 100,800 |
| 1/5 | 1,163 | 1,177 | 1,145 | 1,156 | -20 | -1.7 | 44,300 |
| 12/29 | 1,115 | 1,209 | 1,082 | 1,176 | +63 | +5.7 | 335,600 |
| 12/22 | 1,137 | 1,150 | 1,102 | 1,113 | -39 | -3.4 | 106,200 |
| 12/15 | 1,171 | 1,192 | 1,112 | 1,152 | -13 | -1.1 | 142,600 |
| 12/8 | 1,180 | 1,378 | 1,142 | 1,165 | +45 | +4.0 | 840,400 |
| 12/1 | 1,130 | 1,143 | 1,112 | 1,120 | -10 | -0.9 | 51,800 |
| 11/24 | 1,103 | 1,137 | 1,071 | 1,130 | +23 | +2.1 | 54,800 |
| 11/17 | 1,111 | 1,128 | 1,055 | 1,107 | -4 | -0.4 | 121,700 |
| 11/10 | 1,147 | 1,170 | 1,102 | 1,111 | -36 | -3.1 | 110,600 |
| 11/2 | 1,145 | 1,160 | 1,115 | 1,147 | -4 | -0.4 | 41,000 |
| 10/27 | 1,127 | 1,181 | 1,088 | 1,151 | +11 | +1.0 | 119,100 |
| 10/20 | 1,131 | 1,140 | 1,081 | 1,140 | +8 | +0.7 | 82,400 |
| 10/13 | 1,150 | 1,182 | 1,128 | 1,132 | -18 | -1.6 | 68,500 |
| 10/6 | 1,246 | 1,265 | 1,110 | 1,150 | -86 | -7.0 | 135,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて