！決算発表予定日 2024/05/09
7711東証S信用
業種 精密機器
助川電気工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,613 (24/04/09) | 1,055 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,613 (24/04/09) | 1,112 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,393 | 1,419 | 1,387 | 1,387 | -26 | -1.8 | 46,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,387 | 1,613 | 1,323 | 1,413 | +45 | +3.3 | 1,228,200 |
| 24/03 | 1,331 | 1,446 | 1,276 | 1,368 | +37 | +2.8 | 709,200 |
| 24/02 | 1,164 | 1,360 | 1,139 | 1,331 | +164 | +14.1 | 763,900 |
| 24/01 | 1,163 | 1,219 | 1,112 | 1,167 | -9 | -0.8 | 449,700 |
| 23/12 | 1,129 | 1,378 | 1,082 | 1,176 | +59 | +5.3 | 1,439,000 |
| 23/11 | 1,146 | 1,170 | 1,055 | 1,117 | -29 | -2.5 | 342,600 |
| 23/10 | 1,246 | 1,265 | 1,081 | 1,146 | -90 | -7.3 | 428,300 |
| 23/09 | 1,271 | 1,312 | 1,236 | 1,236 | -47 | -3.7 | 350,500 |
| 23/08 | 1,235 | 1,294 | 1,220 | 1,283 | +43 | +3.5 | 446,800 |
| 23/07 | 1,314 | 1,332 | 1,213 | 1,240 | -67 | -5.1 | 574,000 |
| 23/06 | 1,329 | 1,371 | 1,281 | 1,307 | -18 | -1.4 | 558,500 |
| 23/05 | 1,257 | 1,419 | 1,250 | 1,325 | +69 | +5.5 | 833,400 |
| 23/04 | 1,339 | 1,505 | 1,212 | 1,256 | -64 | -4.9 | 2,148,000 |
| 23/03 | 1,372 | 1,394 | 1,257 | 1,320 | 0 | 0.0 | 914,300 |
| 23/02 | 1,456 | 1,487 | 1,297 | 1,320 | -139 | -9.5 | 1,256,000 |
| 23/01 | 1,418 | 1,712 | 1,304 | 1,459 | +17 | +1.2 | 7,255,800 |
| 22/12 | 1,332 | 1,599 | 1,226 | 1,442 | +119 | +9.0 | 5,930,000 |
| 22/11 | 1,308 | 1,415 | 1,163 | 1,323 | +35 | +2.7 | 2,450,000 |
| 22/10 | 1,305 | 1,404 | 1,214 | 1,288 | -16 | -1.2 | 1,542,300 |
| 22/09 | 1,529 | 1,901 | 1,263 | 1,304 | -248 | -16.0 | 6,067,800 |
| 22/08 | 1,189 | 1,650 | 1,105 | 1,552 | +362 | +30.4 | 5,216,800 |
| 22/07 | 1,112 | 1,333 | 1,067 | 1,190 | +78 | +7.0 | 2,991,100 |
| 22/06 | 1,090 | 1,312 | 1,011 | 1,112 | +25 | +2.3 | 2,280,000 |
| 22/05 | 1,052 | 1,179 | 1,007 | 1,087 | +35 | +3.3 | 1,301,200 |
| 22/04 | 891 | 1,095 | 869 | 1,052 | +152 | +16.9 | 2,161,500 |
| 22/03 | 915 | 950 | 800 | 900 | -10 | -1.1 | 505,100 |
| 22/02 | 866 | 912 | 787 | 910 | +59 | +6.9 | 347,000 |
| 22/01 | 947 | 989 | 796 | 851 | -68 | -7.4 | 699,800 |
| 21/12 | 1,015 | 1,043 | 881 | 919 | -100 | -9.8 | 631,100 |
| 21/11 | 1,040 | 1,133 | 938 | 1,019 | +21 | +2.1 | 988,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて