！決算発表予定日 2024/05/09
7711東証S信用
業種 精密機器
助川電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,613 (24/04/09) | 1,055 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,613 (24/04/09) | 1,112 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,445 | 1,445 | 1,414 | 1,416 | +1 | +0.1 | 20,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,408 | 1,422 | 1,395 | 1,415 | +27 | +2.0 | 24,900 |
| 4/19 | 1,444 | 1,444 | 1,376 | 1,388 | -64 | -4.4 | 42,900 |
| 4/18 | 1,410 | 1,459 | 1,405 | 1,452 | +30 | +2.1 | 22,000 |
| 4/17 | 1,438 | 1,460 | 1,419 | 1,422 | -35 | -2.4 | 39,600 |
| 4/16 | 1,482 | 1,489 | 1,450 | 1,457 | -48 | -3.2 | 32,800 |
| 4/15 | 1,473 | 1,505 | 1,463 | 1,505 | +28 | +1.9 | 29,800 |
| 4/12 | 1,558 | 1,558 | 1,460 | 1,477 | -86 | -5.5 | 133,400 |
| 4/11 | 1,572 | 1,577 | 1,540 | 1,563 | +3 | +0.2 | 55,000 |
| 4/10 | 1,576 | 1,600 | 1,531 | 1,560 | -30 | -1.9 | 110,100 |
| 4/9 | 1,519 | 1,613 | 1,519 | 1,590 | +121 | +8.2 | 277,700 |
| 4/8 | 1,474 | 1,495 | 1,461 | 1,469 | +37 | +2.6 | 100,800 |
| 4/5 | 1,351 | 1,453 | 1,351 | 1,432 | +56 | +4.1 | 149,900 |
| 4/4 | 1,366 | 1,378 | 1,341 | 1,376 | +21 | +1.6 | 16,100 |
| 4/3 | 1,340 | 1,365 | 1,323 | 1,355 | +4 | +0.3 | 18,400 |
| 4/2 | 1,400 | 1,400 | 1,351 | 1,351 | -45 | -3.2 | 26,800 |
| 4/1 | 1,387 | 1,409 | 1,360 | 1,396 | +28 | +2.1 | 50,900 |
| 3/29 | 1,340 | 1,368 | 1,335 | 1,368 | +37 | +2.8 | 21,600 |
| 3/28 | 1,317 | 1,344 | 1,316 | 1,331 | +13 | +1.0 | 20,500 |
| 3/27 | 1,323 | 1,332 | 1,317 | 1,318 | -6 | -0.5 | 13,500 |
| 3/26 | 1,349 | 1,349 | 1,314 | 1,324 | -26 | -1.9 | 22,800 |
| 3/25 | 1,338 | 1,375 | 1,325 | 1,350 | +24 | +1.8 | 35,900 |
| 3/22 | 1,331 | 1,350 | 1,319 | 1,326 | -4 | -0.3 | 33,700 |
| 3/21 | 1,350 | 1,350 | 1,323 | 1,330 | -13 | -1.0 | 27,800 |
| 3/19 | 1,326 | 1,343 | 1,315 | 1,343 | +17 | +1.3 | 20,400 |
| 3/18 | 1,334 | 1,340 | 1,315 | 1,326 | -5 | -0.4 | 19,400 |
| 3/15 | 1,305 | 1,360 | 1,296 | 1,331 | +14 | +1.1 | 42,200 |
| 3/14 | 1,306 | 1,320 | 1,276 | 1,317 | +11 | +0.8 | 29,400 |
| 3/13 | 1,350 | 1,358 | 1,304 | 1,306 | -42 | -3.1 | 24,200 |
| 3/12 | 1,305 | 1,349 | 1,294 | 1,348 | +33 | +2.5 | 27,900 |
| 3/11 | 1,337 | 1,378 | 1,314 | 1,315 | -50 | -3.7 | 46,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて