7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,424
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,581 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 3,465 | 3,480 | 3,230 | 3,350 | -75 | -2.2 | 1,327,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 3,425 | +2.7 | 3,545 | 2,155,300 | 51,100 | 645,700 | 12.64 |
| 11/29 | 3,335 | -8.0 | 3,450 | 1,552,600 | 33,000 | 679,800 | 20.60 |
| 11/22 | 3,625 | -2.4 | 3,649 | 1,217,400 | 43,200 | 560,500 | 12.97 |
| 11/15 | 3,715 | +11.4 | 3,652 | 2,479,700 | 47,100 | 534,000 | 11.34 |
| 11/8 | 3,335 | +17.0 | 3,156 | 1,502,800 | 46,900 | 743,400 | 15.85 |
| 11/1 | 2,850 | -2.1 | 2,963 | 999,300 | 35,100 | 638,000 | 18.18 |
| 10/25 | 2,912 | -6.4 | 3,018 | 1,055,500 | 40,500 | 616,100 | 15.21 |
| 10/18 | 3,110 | -2.2 | 3,139 | 1,057,700 | 40,900 | 745,200 | 18.22 |
| 10/11 | 3,180 | -1.4 | 3,246 | 1,193,200 | 72,400 | 714,300 | 9.87 |
| 10/4 | 3,225 | -5.3 | 3,421 | 3,330,200 | 85,300 | 739,100 | 8.66 |
| 9/27 | 3,405 | +10.2 | 3,297 | 2,278,400 | 57,600 | 571,700 | 9.93 |
| 9/20 | 3,090 | +11.8 | 2,873 | 1,281,800 | 48,700 | 484,000 | 9.94 |
| 9/13 | 2,765 | +5.0 | 2,624 | 1,290,500 | 30,600 | 454,800 | 14.86 |
| 9/6 | 2,634 | -11.5 | 2,866 | 1,356,100 | 31,100 | 381,700 | 12.27 |
| 8/30 | 2,976 | +2.6 | 2,880 | 836,600 | 27,400 | 354,700 | 12.95 |
| 8/23 | 2,902 | -8.2 | 2,947 | 1,365,300 | 26,600 | 363,200 | 13.65 |
| 8/16 | 3,160 | +6.7 | 2,939 | 1,372,600 | 32,800 | 296,300 | 9.03 |
| 8/9 | 2,962 | +0.4 | 2,818 | 1,757,700 | 26,200 | 303,800 | 11.60 |
| 8/2 | 2,951 | -11.7 | 3,214 | 1,135,300 | 31,700 | 324,400 | 10.23 |
| 7/26 | 3,340 | -11.5 | 3,504 | 1,105,200 | 49,800 | 368,600 | 7.40 |
| 7/19 | 3,775 | +0.7 | 3,963 | 1,280,800 | 63,400 | 485,900 | 7.66 |
| 7/12 | 3,750 | +1.6 | 3,782 | 1,096,800 | 66,300 | 417,600 | 6.30 |
| 7/5 | 3,690 | +3.7 | 3,755 | 1,338,700 | 68,400 | 392,600 | 5.74 |
| 6/28 | 3,560 | +11.3 | 3,423 | 757,300 | 60,000 | 359,300 | 5.99 |
| 6/21 | 3,200 | -7.7 | 3,341 | 741,400 | 44,900 | 370,500 | 8.25 |
| 6/14 | 3,465 | +18.8 | 3,248 | 1,393,700 | 76,700 | 358,900 | 4.68 |
| 6/7 | 2,916 | -7.4 | 2,958 | 655,600 | 33,600 | 358,800 | 10.68 |
| 5/31 | 3,150 | -0.5 | 3,168 | 640,300 | 35,600 | 360,300 | 10.12 |
| 5/24 | 3,165 | +4.3 | 3,166 | 663,300 | 38,500 | 357,500 | 9.29 |
| 5/17 | 3,035 | +13.4 | 3,103 | 1,705,400 | 36,200 | 340,700 | 9.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
