7725東証P貸借
業種 精密機器
インターアクション 株価時系列データ
PTS
1,138.1
円
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/06/27) | 962 (24/12/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,779 (24/06/27) | 962 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,122 | 1,145 | 1,122 | 1,137 | 0 | 0.0 | 74,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,137 | +4.7 | 1,122 | 332,000 | ー | ー | ー |
| 2/7 | 1,086 | -1.4 | 1,092 | 293,600 | 16,500 | 290,800 | 17.62 |
| 1/31 | 1,101 | -3.3 | 1,115 | 471,100 | 16,500 | 293,600 | 17.79 |
| 1/24 | 1,139 | +3.8 | 1,124 | 442,300 | 14,600 | 308,400 | 21.12 |
| 1/17 | 1,097 | +10.6 | 1,073 | 1,786,600 | 15,200 | 322,100 | 21.19 |
| 1/10 | 992 | -1.3 | 1,004 | 326,300 | 4,500 | 295,400 | 65.64 |
| 12/30 | 1,005 | -0.8 | 1,007 | 37,000 | ー | ー | ー |
| 12/27 | 1,013 | +4.1 | 983 | 388,600 | 4,500 | 298,000 | 66.22 |
| 12/20 | 973 | -0.7 | 976 | 340,300 | 7,500 | 286,800 | 38.24 |
| 12/13 | 980 | -0.7 | 991 | 270,600 | 17,000 | 290,900 | 17.11 |
| 12/6 | 987 | -0.9 | 991 | 376,400 | 21,300 | 285,900 | 13.42 |
| 11/29 | 996 | -0.9 | 990 | 763,700 | 24,000 | 302,800 | 12.62 |
| 11/22 | 1,005 | -1.6 | 1,008 | 314,100 | 42,900 | 302,600 | 7.05 |
| 11/15 | 1,021 | -3.7 | 1,023 | 349,800 | 29,900 | 305,400 | 10.21 |
| 11/8 | 1,060 | +1.0 | 1,062 | 215,200 | 22,400 | 291,800 | 13.03 |
| 11/1 | 1,050 | -0.5 | 1,069 | 284,500 | 18,800 | 290,900 | 15.47 |
| 10/25 | 1,055 | -7.1 | 1,083 | 375,100 | 16,200 | 299,900 | 18.51 |
| 10/18 | 1,135 | -6.7 | 1,176 | 455,300 | 20,900 | 280,900 | 13.44 |
| 10/11 | 1,217 | -3.3 | 1,245 | 241,100 | 25,300 | 241,400 | 9.54 |
| 10/4 | 1,259 | +0.6 | 1,232 | 217,800 | 35,100 | 237,800 | 6.77 |
| 9/27 | 1,252 | +5.6 | 1,225 | 166,300 | 30,000 | 245,700 | 8.19 |
| 9/20 | 1,186 | +0.5 | 1,169 | 162,300 | 30,100 | 253,600 | 8.43 |
| 9/13 | 1,180 | -4.2 | 1,179 | 365,300 | 32,100 | 257,800 | 8.03 |
| 9/6 | 1,232 | -4.9 | 1,242 | 245,300 | 33,300 | 248,700 | 7.47 |
| 8/30 | 1,296 | +2.5 | 1,269 | 231,500 | 34,200 | 237,800 | 6.95 |
| 8/23 | 1,264 | -3.4 | 1,285 | 402,600 | 38,200 | 238,000 | 6.23 |
| 8/16 | 1,308 | +7.4 | 1,245 | 388,200 | 38,000 | 220,300 | 5.80 |
| 8/9 | 1,218 | -2.1 | 1,150 | 691,700 | 37,500 | 230,400 | 6.14 |
| 8/2 | 1,244 | -9.2 | 1,338 | 748,400 | 39,900 | 289,700 | 7.26 |
| 7/26 | 1,370 | -0.8 | 1,342 | 970,600 | 46,800 | 310,100 | 6.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
