7725東証P貸借
業種 精密機器
インターアクション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,779 (24/06/27) | 962 (24/12/16) |
昨年来高値 | 昨年来安値 |
---|---|
1,779 (24/06/27) | 962 (24/12/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,087 | 1,207 | 1,061 | 1,191 | +90 | +8.2 | 1,106,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,019 | 1,154 | 988 | 1,101 | +96 | +9.6 | 3,026,300 |
24/12 | 990 | 1,020 | 962 | 1,005 | +9 | +0.9 | 1,412,900 |
24/11 | 1,052 | 1,090 | 968 | 996 | -75 | -7.0 | 1,693,600 |
24/10 | 1,208 | 1,274 | 1,046 | 1,071 | -137 | -11.3 | 1,469,900 |
24/09 | 1,300 | 1,300 | 1,135 | 1,208 | -88 | -6.8 | 992,300 |
24/08 | 1,363 | 1,378 | 1,050 | 1,296 | -73 | -5.3 | 2,042,200 |
24/07 | 1,740 | 1,750 | 1,225 | 1,369 | -366 | -21.1 | 5,367,400 |
24/06 | 1,493 | 1,779 | 1,425 | 1,735 | +263 | +17.9 | 2,019,800 |
24/05 | 1,581 | 1,626 | 1,405 | 1,472 | -79 | -5.1 | 2,148,400 |
24/04 | 1,380 | 1,651 | 1,255 | 1,551 | +226 | +17.1 | 4,244,900 |
24/03 | 1,220 | 1,332 | 1,205 | 1,325 | +99 | +8.1 | 1,994,900 |
24/02 | 1,104 | 1,284 | 1,090 | 1,226 | +107 | +9.6 | 2,284,900 |
24/01 | 1,076 | 1,187 | 1,036 | 1,119 | +36 | +3.3 | 4,059,300 |
23/12 | 1,020 | 1,084 | 917 | 1,083 | +67 | +6.6 | 2,911,400 |
23/11 | 1,024 | 1,055 | 983 | 1,016 | -2 | -0.2 | 1,729,700 |
23/10 | 1,039 | 1,112 | 954 | 1,018 | -12 | -1.2 | 2,975,600 |
23/09 | 1,096 | 1,105 | 997 | 1,030 | -58 | -5.3 | 1,298,400 |
23/08 | 1,125 | 1,153 | 1,000 | 1,088 | -27 | -2.4 | 2,443,800 |
23/07 | 1,408 | 1,472 | 1,104 | 1,115 | -274 | -19.7 | 4,362,400 |
23/06 | 1,410 | 1,495 | 1,321 | 1,389 | -32 | -2.3 | 2,042,800 |
23/05 | 1,320 | 1,535 | 1,304 | 1,421 | +106 | +8.1 | 2,823,800 |
23/04 | 1,545 | 1,545 | 1,281 | 1,315 | -209 | -13.7 | 4,636,600 |
23/03 | 1,474 | 1,567 | 1,453 | 1,524 | +50 | +3.4 | 2,021,300 |
23/02 | 1,460 | 1,525 | 1,420 | 1,474 | +15 | +1.0 | 1,811,600 |
23/01 | 1,520 | 1,610 | 1,400 | 1,459 | -78 | -5.1 | 4,014,100 |
22/12 | 1,610 | 1,639 | 1,445 | 1,537 | -46 | -2.9 | 2,857,400 |
22/11 | 1,420 | 1,673 | 1,338 | 1,583 | +157 | +11.0 | 4,133,900 |
22/10 | 1,513 | 1,634 | 1,391 | 1,426 | -95 | -6.3 | 3,165,900 |
22/09 | 1,840 | 1,840 | 1,516 | 1,521 | -339 | -18.2 | 2,566,800 |
22/08 | 1,982 | 1,982 | 1,762 | 1,860 | -122 | -6.2 | 2,657,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて