7726東証S貸借
業種 機械
黒田精工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,053 | 1,065 | 1,050 | 1,064 | +13 | +1.2 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,066 | 1,074 | 1,043 | 1,051 | -21 | -2.0 | 19,900 |
| 11/19 | 1,064 | 1,085 | 1,060 | 1,072 | +16 | +1.5 | 14,000 |
| 11/18 | 1,073 | 1,081 | 1,055 | 1,056 | -26 | -2.4 | 13,300 |
| 11/15 | 1,103 | 1,103 | 1,052 | 1,082 | -15 | -1.4 | 31,300 |
| 11/14 | 1,133 | 1,134 | 1,057 | 1,097 | -40 | -3.5 | 37,900 |
| 11/13 | 1,172 | 1,196 | 1,137 | 1,137 | -69 | -5.7 | 23,600 |
| 11/12 | 1,186 | 1,260 | 1,177 | 1,206 | +26 | +2.2 | 15,200 |
| 11/11 | 1,161 | 1,185 | 1,155 | 1,180 | +20 | +1.7 | 9,500 |
| 11/8 | 1,172 | 1,174 | 1,150 | 1,160 | -9 | -0.8 | 9,000 |
| 11/7 | 1,172 | 1,181 | 1,165 | 1,169 | +6 | +0.5 | 5,500 |
| 11/6 | 1,164 | 1,164 | 1,156 | 1,163 | +4 | +0.4 | 3,800 |
| 11/5 | 1,150 | 1,168 | 1,150 | 1,159 | +15 | +1.3 | 2,700 |
| 11/1 | 1,148 | 1,161 | 1,138 | 1,144 | -16 | -1.4 | 5,100 |
| 10/31 | 1,158 | 1,164 | 1,150 | 1,160 | +3 | +0.3 | 5,300 |
| 10/30 | 1,150 | 1,165 | 1,141 | 1,157 | +11 | +1.0 | 6,800 |
| 10/29 | 1,126 | 1,150 | 1,120 | 1,146 | +20 | +1.8 | 22,000 |
| 10/28 | 1,106 | 1,134 | 1,106 | 1,126 | +15 | +1.4 | 14,900 |
| 10/25 | 1,139 | 1,139 | 1,106 | 1,111 | -28 | -2.5 | 12,900 |
| 10/24 | 1,161 | 1,161 | 1,110 | 1,139 | -21 | -1.8 | 19,700 |
| 10/23 | 1,161 | 1,166 | 1,156 | 1,160 | -7 | -0.6 | 12,200 |
| 10/22 | 1,188 | 1,188 | 1,162 | 1,167 | -21 | -1.8 | 18,400 |
| 10/21 | 1,195 | 1,195 | 1,185 | 1,188 | -9 | -0.8 | 5,000 |
| 10/18 | 1,204 | 1,213 | 1,178 | 1,197 | -7 | -0.6 | 16,400 |
| 10/17 | 1,216 | 1,217 | 1,204 | 1,204 | -11 | -0.9 | 5,400 |
| 10/16 | 1,218 | 1,222 | 1,208 | 1,215 | -25 | -2.0 | 6,800 |
| 10/15 | 1,255 | 1,261 | 1,231 | 1,240 | -7 | -0.6 | 9,900 |
| 10/11 | 1,243 | 1,256 | 1,232 | 1,247 | -17 | -1.3 | 9,100 |
| 10/10 | 1,285 | 1,299 | 1,264 | 1,264 | -19 | -1.5 | 9,600 |
| 10/9 | 1,288 | 1,289 | 1,281 | 1,283 | -5 | -0.4 | 700 |
| 10/8 | 1,288 | 1,290 | 1,278 | 1,288 | -10 | -0.8 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
