7726東証S貸借
業種 機械
黒田精工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,057 | 1,065 | 1,056 | 1,064 | 0 | 0.0 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,288 | 1,290 | 1,278 | 1,288 | -10 | -0.8 | 5,800 |
| 10/7 | 1,276 | 1,301 | 1,262 | 1,298 | +39 | +3.1 | 6,000 |
| 10/4 | 1,269 | 1,272 | 1,254 | 1,259 | -10 | -0.8 | 5,500 |
| 10/3 | 1,279 | 1,279 | 1,250 | 1,269 | +14 | +1.1 | 11,600 |
| 10/2 | 1,245 | 1,277 | 1,243 | 1,255 | +11 | +0.9 | 14,600 |
| 10/1 | 1,244 | 1,288 | 1,244 | 1,244 | -4 | -0.3 | 7,100 |
| 9/30 | 1,238 | 1,254 | 1,231 | 1,248 | -33 | -2.6 | 5,200 |
| 9/27 | 1,259 | 1,294 | 1,253 | 1,281 | +21 | +1.7 | 12,700 |
| 9/26 | 1,256 | 1,260 | 1,242 | 1,260 | +30 | +2.4 | 5,400 |
| 9/25 | 1,223 | 1,239 | 1,217 | 1,230 | -2 | -0.2 | 8,800 |
| 9/24 | 1,245 | 1,250 | 1,230 | 1,232 | -13 | -1.0 | 5,200 |
| 9/20 | 1,259 | 1,259 | 1,240 | 1,245 | -2 | -0.2 | 11,400 |
| 9/19 | 1,228 | 1,247 | 1,226 | 1,247 | +26 | +2.1 | 6,800 |
| 9/18 | 1,215 | 1,238 | 1,209 | 1,221 | +23 | +1.9 | 10,500 |
| 9/17 | 1,220 | 1,221 | 1,185 | 1,198 | -12 | -1.0 | 7,000 |
| 9/13 | 1,209 | 1,220 | 1,200 | 1,210 | -10 | -0.8 | 6,400 |
| 9/12 | 1,209 | 1,225 | 1,207 | 1,220 | +41 | +3.5 | 6,700 |
| 9/11 | 1,213 | 1,215 | 1,150 | 1,179 | -34 | -2.8 | 20,800 |
| 9/10 | 1,221 | 1,243 | 1,213 | 1,213 | -14 | -1.1 | 5,400 |
| 9/9 | 1,182 | 1,228 | 1,175 | 1,227 | +13 | +1.1 | 23,500 |
| 9/6 | 1,256 | 1,256 | 1,191 | 1,214 | -32 | -2.6 | 56,000 |
| 9/5 | 1,287 | 1,287 | 1,223 | 1,246 | -40 | -3.1 | 52,800 |
| 9/4 | 1,345 | 1,345 | 1,284 | 1,286 | -68 | -5.0 | 25,400 |
| 9/3 | 1,348 | 1,365 | 1,348 | 1,354 | +6 | +0.5 | 8,500 |
| 9/2 | 1,364 | 1,370 | 1,341 | 1,348 | -9 | -0.7 | 7,200 |
| 8/30 | 1,350 | 1,412 | 1,350 | 1,357 | +7 | +0.5 | 15,200 |
| 8/29 | 1,356 | 1,356 | 1,330 | 1,350 | -15 | -1.1 | 6,900 |
| 8/28 | 1,350 | 1,424 | 1,334 | 1,365 | +1 | +0.1 | 9,500 |
| 8/27 | 1,357 | 1,402 | 1,328 | 1,364 | +7 | +0.5 | 11,400 |
| 8/26 | 1,390 | 1,393 | 1,340 | 1,357 | -38 | -2.7 | 16,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
