7726東証S貸借
業種 機械
黒田精工 株価時系列データ
PTS
1,770
円
(21:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/06/27) | 1,177 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/06/27) | 1,180 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,692 | 1,743 | 1,690 | 1,726 | +37 | +2.2 | 18,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,377 | 1,382 | 1,362 | 1,370 | -7 | -0.5 | 2,100 |
| 3/29 | 1,385 | 1,404 | 1,361 | 1,377 | -17 | -1.2 | 3,900 |
| 3/28 | 1,412 | 1,412 | 1,387 | 1,394 | -25 | -1.8 | 5,900 |
| 3/27 | 1,420 | 1,426 | 1,405 | 1,419 | +4 | +0.3 | 4,400 |
| 3/26 | 1,410 | 1,415 | 1,403 | 1,415 | -1 | -0.1 | 1,300 |
| 3/25 | 1,404 | 1,416 | 1,404 | 1,416 | +10 | +0.7 | 2,600 |
| 3/22 | 1,423 | 1,425 | 1,403 | 1,406 | -17 | -1.2 | 3,900 |
| 3/21 | 1,426 | 1,426 | 1,410 | 1,423 | +17 | +1.2 | 6,000 |
| 3/19 | 1,385 | 1,419 | 1,385 | 1,406 | +23 | +1.7 | 7,500 |
| 3/18 | 1,414 | 1,425 | 1,383 | 1,383 | -28 | -2.0 | 11,800 |
| 3/15 | 1,368 | 1,413 | 1,368 | 1,411 | +51 | +3.8 | 15,100 |
| 3/14 | 1,353 | 1,360 | 1,353 | 1,360 | +7 | +0.5 | 1,700 |
| 3/13 | 1,366 | 1,389 | 1,353 | 1,353 | -5 | -0.4 | 2,800 |
| 3/12 | 1,352 | 1,390 | 1,335 | 1,358 | +6 | +0.4 | 7,000 |
| 3/11 | 1,345 | 1,371 | 1,341 | 1,352 | -8 | -0.6 | 6,200 |
| 3/8 | 1,345 | 1,379 | 1,345 | 1,360 | +18 | +1.3 | 7,500 |
| 3/7 | 1,352 | 1,362 | 1,342 | 1,342 | -3 | -0.2 | 3,800 |
| 3/6 | 1,332 | 1,369 | 1,332 | 1,345 | +7 | +0.5 | 5,200 |
| 3/5 | 1,335 | 1,368 | 1,335 | 1,338 | +3 | +0.2 | 4,400 |
| 3/4 | 1,331 | 1,349 | 1,331 | 1,335 | +4 | +0.3 | 6,900 |
| 3/1 | 1,334 | 1,352 | 1,321 | 1,331 | -3 | -0.2 | 4,300 |
| 2/29 | 1,330 | 1,349 | 1,304 | 1,334 | +4 | +0.3 | 6,000 |
| 2/28 | 1,326 | 1,356 | 1,326 | 1,330 | +4 | +0.3 | 2,700 |
| 2/27 | 1,328 | 1,347 | 1,321 | 1,326 | +3 | +0.2 | 3,500 |
| 2/26 | 1,350 | 1,382 | 1,318 | 1,323 | -18 | -1.3 | 11,500 |
| 2/22 | 1,320 | 1,387 | 1,320 | 1,341 | +21 | +1.6 | 21,300 |
| 2/21 | 1,259 | 1,324 | 1,248 | 1,320 | +61 | +4.9 | 18,700 |
| 2/20 | 1,245 | 1,272 | 1,245 | 1,259 | +14 | +1.1 | 4,400 |
| 2/19 | 1,215 | 1,264 | 1,212 | 1,245 | +21 | +1.7 | 11,100 |
| 2/16 | 1,195 | 1,250 | 1,195 | 1,224 | +29 | +2.4 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて