7726東証S貸借
業種 機械
黒田精工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,057 | 1,065 | 1,056 | 1,064 | 0 | 0.0 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,384 | 1,397 | 1,373 | 1,395 | -4 | -0.3 | 9,300 |
| 8/22 | 1,395 | 1,424 | 1,395 | 1,399 | -8 | -0.6 | 3,300 |
| 8/21 | 1,397 | 1,410 | 1,382 | 1,407 | 0 | 0.0 | 4,100 |
| 8/20 | 1,409 | 1,434 | 1,403 | 1,407 | -2 | -0.1 | 4,400 |
| 8/19 | 1,431 | 1,431 | 1,394 | 1,409 | -22 | -1.5 | 11,900 |
| 8/16 | 1,455 | 1,474 | 1,431 | 1,431 | +6 | +0.4 | 10,100 |
| 8/15 | 1,434 | 1,462 | 1,407 | 1,425 | -4 | -0.3 | 10,300 |
| 8/14 | 1,415 | 1,468 | 1,400 | 1,429 | +16 | +1.1 | 16,800 |
| 8/13 | 1,390 | 1,443 | 1,370 | 1,413 | +36 | +2.6 | 18,600 |
| 8/9 | 1,364 | 1,419 | 1,352 | 1,377 | +3 | +0.2 | 20,600 |
| 8/8 | 1,314 | 1,374 | 1,313 | 1,374 | +60 | +4.6 | 7,200 |
| 8/7 | 1,217 | 1,344 | 1,217 | 1,314 | +39 | +3.1 | 25,200 |
| 8/6 | 1,172 | 1,353 | 1,172 | 1,275 | +133 | +11.7 | 18,200 |
| 8/5 | 1,382 | 1,399 | 1,142 | 1,142 | -300 | -20.8 | 38,600 |
| 8/2 | 1,490 | 1,490 | 1,424 | 1,442 | -88 | -5.8 | 44,400 |
| 8/1 | 1,563 | 1,566 | 1,510 | 1,530 | -68 | -4.3 | 15,000 |
| 7/31 | 1,572 | 1,598 | 1,555 | 1,598 | 0 | 0.0 | 15,100 |
| 7/30 | 1,621 | 1,624 | 1,585 | 1,598 | -37 | -2.3 | 8,500 |
| 7/29 | 1,622 | 1,649 | 1,607 | 1,635 | +35 | +2.2 | 7,000 |
| 7/26 | 1,575 | 1,609 | 1,564 | 1,600 | +22 | +1.4 | 11,600 |
| 7/25 | 1,599 | 1,647 | 1,562 | 1,578 | -45 | -2.8 | 40,300 |
| 7/24 | 1,653 | 1,670 | 1,617 | 1,623 | -43 | -2.6 | 22,200 |
| 7/23 | 1,663 | 1,693 | 1,663 | 1,666 | +12 | +0.7 | 12,900 |
| 7/22 | 1,700 | 1,707 | 1,643 | 1,654 | -46 | -2.7 | 23,900 |
| 7/19 | 1,740 | 1,749 | 1,699 | 1,700 | -40 | -2.3 | 12,700 |
| 7/18 | 1,792 | 1,792 | 1,740 | 1,740 | -36 | -2.0 | 18,800 |
| 7/17 | 1,800 | 1,822 | 1,764 | 1,776 | -24 | -1.3 | 26,000 |
| 7/16 | 1,723 | 1,820 | 1,720 | 1,800 | +77 | +4.5 | 56,800 |
| 7/12 | 1,689 | 1,739 | 1,685 | 1,723 | +30 | +1.8 | 16,500 |
| 7/11 | 1,707 | 1,709 | 1,692 | 1,693 | +3 | +0.2 | 23,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
