7726東証S貸借
業種 機械
黒田精工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,822 (24/07/17) | 1,043 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,057 | 1,065 | 1,056 | 1,064 | 0 | 0.0 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,719 | 1,719 | 1,690 | 1,690 | -20 | -1.2 | 14,500 |
| 7/9 | 1,728 | 1,737 | 1,687 | 1,710 | +15 | +0.9 | 10,900 |
| 7/8 | 1,722 | 1,745 | 1,670 | 1,695 | -25 | -1.5 | 23,000 |
| 7/5 | 1,778 | 1,779 | 1,720 | 1,720 | -48 | -2.7 | 20,800 |
| 7/4 | 1,738 | 1,789 | 1,725 | 1,768 | +56 | +3.3 | 42,400 |
| 7/3 | 1,684 | 1,713 | 1,670 | 1,712 | +53 | +3.2 | 22,500 |
| 7/2 | 1,683 | 1,687 | 1,640 | 1,659 | -32 | -1.9 | 22,500 |
| 7/1 | 1,740 | 1,740 | 1,688 | 1,691 | -35 | -2.0 | 25,800 |
| 6/28 | 1,692 | 1,743 | 1,690 | 1,726 | +37 | +2.2 | 18,400 |
| 6/27 | 1,643 | 1,700 | 1,630 | 1,689 | +46 | +2.8 | 24,200 |
| 6/26 | 1,620 | 1,646 | 1,619 | 1,643 | +23 | +1.4 | 11,900 |
| 6/25 | 1,640 | 1,665 | 1,611 | 1,620 | -5 | -0.3 | 35,900 |
| 6/24 | 1,586 | 1,649 | 1,567 | 1,625 | +39 | +2.5 | 48,000 |
| 6/21 | 1,580 | 1,594 | 1,551 | 1,586 | +20 | +1.3 | 12,500 |
| 6/20 | 1,611 | 1,611 | 1,515 | 1,566 | -5 | -0.3 | 27,100 |
| 6/19 | 1,660 | 1,662 | 1,517 | 1,571 | -97 | -5.8 | 90,200 |
| 6/18 | 1,565 | 1,674 | 1,500 | 1,668 | +96 | +6.1 | 110,300 |
| 6/17 | 1,499 | 1,572 | 1,470 | 1,572 | +157 | +11.1 | 187,700 |
| 6/14 | 1,414 | 1,419 | 1,386 | 1,415 | +1 | +0.1 | 22,400 |
| 6/13 | 1,387 | 1,423 | 1,384 | 1,414 | +30 | +2.2 | 12,800 |
| 6/12 | 1,406 | 1,406 | 1,370 | 1,384 | -22 | -1.6 | 7,600 |
| 6/11 | 1,367 | 1,428 | 1,358 | 1,406 | +41 | +3.0 | 19,600 |
| 6/10 | 1,346 | 1,369 | 1,346 | 1,365 | +19 | +1.4 | 3,100 |
| 6/7 | 1,360 | 1,360 | 1,346 | 1,346 | -17 | -1.3 | 5,600 |
| 6/6 | 1,368 | 1,368 | 1,352 | 1,363 | -6 | -0.4 | 800 |
| 6/5 | 1,383 | 1,390 | 1,336 | 1,369 | -19 | -1.4 | 6,500 |
| 6/4 | 1,382 | 1,390 | 1,371 | 1,388 | -4 | -0.3 | 1,500 |
| 6/3 | 1,361 | 1,392 | 1,361 | 1,392 | +31 | +2.3 | 2,000 |
| 5/31 | 1,349 | 1,375 | 1,349 | 1,361 | +16 | +1.2 | 4,800 |
| 5/30 | 1,346 | 1,347 | 1,330 | 1,345 | +5 | +0.4 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
